ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for HAL

Stock NameHAL Trust
TickerHAL(EUR) AS
TYPECommon Stock
CountryNetherlands
ISINBMG455841020
LEI5493000O3IE3DNOY3R07
TickerHAL(EUR) F

Show aggregate HAL holdings

News associated with HAL

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Why Halliburton is a Top Socially Responsible Dividend Stock (HAL)
Halliburton Company (Symbol: HAL) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.1% yield, as well as being recognized by prominent asset managers as being a soc - 2025-09-15 08:30:44
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Notable ETF Outflow Detected - OIH, SLB, BKR, HAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Oil Service ETF (Symbol: OIH) where we have detected an approximate $88.7 million dollar outflow -- that's a 9.0% decrease week over week (fr - 2025-08-28 11:56:08
Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T
The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
Tuesday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Tuesday, Technology & Communications stocks are the worst performing sector, showing a 0.6% loss. Within the sector, Palantir Technologies Inc (Symbol: PLTR) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's laggards, showing a loss of - 2025-08-19 15:36:06
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51

iShares Core S&P 500 UCITS ETF USD (Dist) HAL holdings

DateNumber of HAL Shares HeldBase Market Value of HAL SharesLocal Market Value of HAL SharesChange in HAL Shares HeldChange in HAL Base ValueCurrent Price per HAL Share HeldPrevious Price per HAL Share Held
2026-02-09 (Monday)287,990USD 10,050,851USD 10,050,851
2026-02-06 (Friday)287,990HAL holding decreased by -2185USD 10,073,890HAL holding increased by 547445USD 10,073,890-2,185USD 547,445 USD 34.98 USD 32.83
2026-02-02 (Monday)290,175USD 9,526,445HAL holding decreased by -200221USD 9,526,4450USD -200,221 USD 32.83 USD 33.52
2026-01-30 (Friday)290,175HAL holding increased by 345USD 9,726,666HAL holding increased by 49242USD 9,726,666345USD 49,242 USD 33.52 USD 33.39
2026-01-29 (Thursday)289,830HAL holding decreased by -920USD 9,677,424HAL holding decreased by -21996USD 9,677,424-920USD -21,996 USD 33.39 USD 33.36
2026-01-28 (Wednesday)290,750USD 9,699,420HAL holding decreased by -261675USD 9,699,4200USD -261,675 USD 33.36 USD 34.26
2026-01-27 (Tuesday)290,750HAL holding decreased by -575USD 9,961,095HAL holding increased by 9433USD 9,961,095-575USD 9,433 USD 34.26 USD 34.16
2026-01-26 (Monday)291,325USD 9,951,662HAL holding increased by 61178USD 9,951,6620USD 61,178 USD 34.16 USD 33.95
2026-01-23 (Friday)291,325HAL holding decreased by -115USD 9,890,484HAL holding increased by 63127USD 9,890,484-115USD 63,127 USD 33.95 USD 33.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HAL by Blackrock for IE0031442068

Show aggregate share trades of HAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,185 34.980* -
2026-01-30BUY34533.88032.820 32.926EUR 11,359 -
2026-01-29SELL-92035.03033.360 33.527EUR -30,845 -
2026-01-27SELL-57534.94033.940 34.040EUR -19,573 -
2026-01-23SELL-11535.54033.910 34.073EUR -3,918 -
2026-01-22SELL-11533.92032.550 32.687EUR -3,759 -
2026-01-21SELL-80533.80032.560 32.684EUR -26,311 -
2026-01-16BUY11532.94032.335 32.395EUR 3,725 -
2026-01-15BUY11532.89532.250 32.315EUR 3,716 -
2026-01-13BUY11532.96032.110 32.195EUR 3,702 -
2026-01-12BUY11533.03031.435 31.594EUR 3,633 -
2026-01-07BUY11531.12030.170 30.265EUR 3,480 -
2026-01-06SELL-11532.11030.915 31.035EUR -3,569 -
2025-12-31BUY23028.56028.190 28.227EUR 6,492 -
2025-12-31BUY23028.56028.190 28.227EUR 6,492 -
2025-12-30SELL-11528.76528.300 28.346EUR -3,260 -
2025-12-29BUY11528.24027.930 27.961EUR 3,216 -
2025-12-19SELL-4,10827.91627.465 27.510EUR -113,012 -
2025-12-15SELL-11628.67028.105 28.161EUR -3,267 -
2025-12-05BUY11628.65027.880 27.957EUR 3,243 -
2025-12-01SELL-11627.00026.180 26.262EUR -3,046 -
2025-11-25SELL-1,04425.78024.980 25.060EUR -26,163 -
2025-11-21SELL-11625.85524.920 25.014EUR -2,902 -
2025-11-19SELL-23226.66026.010 26.075EUR -6,049 -
2025-11-18SELL-34826.97526.120 26.206EUR -9,120 -
2025-11-17SELL-46427.43026.410 26.512EUR -12,302 -
2025-11-13SELL-92827.67526.885 26.964EUR -25,023 -
2025-11-11SELL-23228.65527.720 27.813EUR -6,453 -
2025-11-10SELL-69627.92027.145 27.223EUR -18,947 -
2025-11-06SELL-23228.13027.150 27.248EUR -6,322 -
2025-11-04SELL-46427.43026.690 26.764EUR -12,418 -
2025-10-22SELL-11626.31026.640 26.607EUR -3,086 -
2025-10-21SELL-23225.24025.470 25.447EUR -5,904 -
2025-10-16BUY11621.82022.620 22.540EUR 2,615 -
2025-10-14SELL-34822.44022.660 22.638EUR -7,878 -
2025-10-13SELL-46422.50022.610 22.599EUR -10,486 -
2025-09-25BUY11624.66024.750 24.741EUR 2,870 -
2025-09-24SELL-6,12624.44025.040 24.980EUR -153,027 -
2025-09-18BUY11922.36022.690 22.657EUR 2,696 -
2025-09-17BUY11922.25022.850 22.790EUR 2,712 -
2025-08-19SELL-23821.11021.580 21.533EUR -5,125 -
2025-08-15SELL-11921.12021.510 21.471EUR -2,555 -
2025-08-13SELL-59521.20021.210 21.209EUR -12,619 -
2025-08-12SELL-1,54720.97021.130 21.114EUR -32,663 -
2025-08-07SELL-1,78520.88021.790 21.699EUR -38,733 -
2025-08-05BUY11921.68021.950 21.923EUR 2,609 -
2025-07-31BUY35722.40022.750 22.715EUR 8,109 -
2025-07-28BUY11922.84023.020 23.002EUR 2,737 -
2025-07-25SELL-23822.45022.680 22.657EUR -5,392 -
2025-07-24BUY11922.42022.500 22.492EUR 2,677 -
2025-07-18BUY11921.22021.840 21.778EUR 2,592 -
2025-07-14SELL-11922.02022.970 22.875EUR -2,722 -
2025-07-08SELL-23822.16022.400 22.376EUR -5,325 -
2025-07-02BUY71421.71021.750 21.746EUR 15,527 -
2025-06-24SELL-23820.78021.080 21.050EUR -5,010 -
2025-06-23SELL-11920.77022.450 22.282EUR -2,652 -
2025-06-20SELL-71422.28022.530 22.505EUR -16,069 -
2025-06-12SELL-35721.98022.040 22.034EUR -7,866 -
2025-06-06BUY11920.52020.680 20.664EUR 2,459 -
2025-06-02SELL-35720.01020.140 20.127EUR -7,185 -
2025-05-29SELL-11920.08020.120 20.116EUR -2,394 -
2025-05-27BUY11919.97020.100 20.087EUR 2,390 -
2025-05-23BUY11919.91019.960 19.955EUR 2,375 -
2025-05-21SELL-35719.90020.460 20.404EUR -7,284 -
2025-05-16SELL-4,28521.25021.280 21.277EUR -91,172 -
2025-05-15BUY48021.04021.070 21.067EUR 10,112 -
2025-05-14SELL-72021.23021.480 21.455EUR -15,448 -
2025-05-13SELL-1,44021.31021.520 21.499EUR -30,959 -
2025-05-07SELL-36019.36019.630 19.603EUR -7,057 -
2025-05-02SELL-12020.60020.650 20.645EUR -2,477 -
2025-04-29SELL-36020.51020.650 20.636EUR -7,429 -
2025-04-24BUY12021.21021.340 21.327EUR 2,559 -
2025-04-22BUY48020.70021.000 20.970EUR 10,066 -
2025-04-16BUY12021.43021.890 21.844EUR 2,621 -
2025-04-15BUY12021.25021.670 21.628EUR 2,595 -
2025-04-11BUY24021.07021.200 21.187EUR 5,085 -
2025-04-09BUY60022.07022.550 22.502EUR 13,501 -
2025-04-08BUY1,80019.26020.950 20.781EUR 37,406 -
2025-04-07SELL-84019.99020.830 20.746EUR -17,427 -
2025-04-04SELL-1,80019.98021.770 21.591EUR -38,864 -
2025-04-02SELL-36025.70025.740 25.736EUR -9,265 -
2025-04-01SELL-12025.55025.650 25.640EUR -3,077 -
2025-03-31SELL-24025.37025.510 25.496EUR -6,119 -
2025-03-28BUY24025.07025.560 25.511EUR 6,123 -
2025-03-25BUY36025.69026.070 26.032EUR 9,372 -
2025-03-24BUY48025.60025.680 25.672EUR 12,323 -
2025-03-21SELL-24024.74025.010 24.983EUR -5,996 -
2025-03-20BUY24024.99025.340 25.305EUR 6,073 -
2025-03-19BUY48025.08025.430 25.395EUR 12,190 -
2025-03-17SELL-36025.22025.390 25.373EUR -9,134 -
2025-03-14SELL-24025.07025.150 25.142EUR -6,034 -
2025-03-13SELL-72024.34025.220 25.132EUR -18,095 -
2025-03-11SELL-84024.66025.060 25.020EUR -21,017 -
2025-03-10SELL-48024.89025.430 25.376EUR -12,180 -
2025-03-06SELL-48024.45024.620 24.603EUR -11,809 -
2025-03-05SELL-72024.19024.340 24.325EUR -17,514 -
2025-03-04SELL-96024.15024.680 24.627EUR -23,642 -
2025-02-28SELL-60026.37026.380 26.379EUR -15,827 -
2025-02-26BUY24025.92026.470 26.415EUR 6,340 -
2025-02-24BUY24026.74026.970 26.947EUR 6,467 -
2025-02-21BUY12026.26027.030 26.953EUR 3,234 -
2025-02-20SELL-36026.99027.390 27.350EUR -9,846 -
2025-02-14SELL-12026.16026.780 26.718EUR -3,206 -
2025-02-13SELL-1,56026.28026.420 26.406EUR -41,193 -
2025-02-12SELL-12025.97026.530 26.474EUR -3,177 -
2025-02-06SELL-48025.48026.460 26.362EUR -12,654 -
2025-02-05BUY12026.29026.540 26.515EUR 3,182 -
2025-02-04BUY84026.34026.380 26.376EUR 22,156 -
2025-01-29SELL-84026.37026.870 26.820EUR -22,529 -
2025-01-28BUY24026.65027.520 27.433EUR 6,584 -
2025-01-24BUY12027.80028.380 28.322EUR 3,399 -
2025-01-22BUY24028.48029.340 29.254EUR 7,021 -
2025-01-16BUY24029.27029.310 29.306EUR 7,033 -
2025-01-15BUY12028.91029.110 29.090EUR 3,491 -
2025-01-10BUY24026.97027.810 27.726EUR 6,654 -
2025-01-02BUY36027.73028.140 28.099EUR 10,116 -
2024-12-31BUY24027.19027.410 27.388EUR 6,573 -
2024-12-27BUY12026.79027.220 27.177EUR 3,261 -
2024-12-20SELL-3,21925.97026.280 26.249EUR -84,496 -
2024-12-19BUY12125.77026.620 26.535EUR 3,211 -
2024-12-18SELL-12126.15027.300 27.185EUR -3,289 -
2024-12-17BUY24227.19027.640 27.595EUR 6,678 -
2024-12-13BUY12128.68029.070 29.031EUR 3,513 -
2024-12-10BUY12129.07029.500 29.457EUR 3,564 -
2024-12-06SELL-24228.78029.990 29.869EUR -7,228 -
2024-12-05BUY12130.02030.860 30.776EUR 3,724 -
2024-12-04SELL-96830.60031.630 31.527EUR -30,518 -
2024-12-03BUY36331.72032.010 31.981EUR 11,609 -
2024-12-02BUY60531.56032.080 32.028EUR 19,377 -
2024-11-27BUY12131.88032.560 32.492EUR 3,932 -
2024-11-26BUY84731.81032.090 32.062EUR 27,157 -
2024-11-21BUY36331.87032.290 32.248EUR 11,706 -
2024-11-20BUY24231.18031.260 31.252EUR 7,563 -
2024-11-19BUY12130.47030.750 30.722EUR 3,717 -
2024-11-18BUY24230.45030.670 30.648EUR 7,417 -
2024-11-12BUY48430.19030.660 30.613EUR 14,817 -
2024-11-11BUY24230.13030.230 30.220EUR 7,313 -
2024-11-08BUY96829.23029.760 29.707EUR 28,756 -
2024-11-07BUY84729.55030.000 29.955EUR 25,372 -
2024-11-06BUY96830.50030.760 30.734EUR 29,751 -
2024-11-05SELL-24228.53028.680 28.665EUR -6,937 -
2024-11-04BUY24228.13028.290 28.274EUR 6,842 -
2024-11-01BUY84727.68028.140 28.094EUR 23,796 -
2024-10-28BUY60527.89027.940 27.935EUR 16,901 -
2024-10-25BUY1,33128.25028.390 28.376EUR 37,768 -
2024-10-23SELL-12127.81028.290 28.242EUR -3,417 -
2024-10-21BUY12128.26028.690 28.647EUR 3,466 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,174,6792,9085,570,04957.0%
2025-09-181,799,6416303,641,00149.4%
2025-09-171,947,8888033,000,46964.9%
2025-09-162,352,0867554,796,24949.0%
2025-09-151,419,81502,548,89655.7%
2025-09-121,416,7192,2602,446,01657.9%
2025-09-111,874,7549,0103,068,26561.1%
2025-09-102,755,6802,8014,754,09958.0%
2025-09-092,138,0462,4783,969,78353.9%
2025-09-082,748,1907,2915,102,81653.9%
2025-09-051,840,5852,2754,498,36040.9%
2025-09-041,864,1041,7253,671,24350.8%
2025-09-033,365,2708,5154,877,23569.0%
2025-09-022,627,9602,7363,967,22366.2%
2025-08-291,411,9143,3412,664,98953.0%
2025-08-281,492,9825522,651,60556.3%
2025-08-271,273,6355,5203,250,32639.2%
2025-08-261,820,1893,5203,811,63747.8%
2025-08-251,517,3913,0642,854,23053.2%
2025-08-222,352,52217,4345,297,16944.4%
2025-08-211,472,87712,988,17449.3%
2025-08-201,226,9622092,587,05447.4%
2025-08-191,500,4043632,555,81858.7%
2025-08-181,594,1087162,675,38459.6%
2025-08-151,567,1871,7352,282,52368.7%
2025-08-141,963,5502223,162,71462.1%
2025-08-132,430,09403,438,35670.7%
2025-08-122,916,8857064,709,98361.9%
2025-08-112,365,8282,9343,485,41467.9%
2025-08-083,458,9393494,603,61975.1%
2025-08-072,435,2595023,714,04365.6%
2025-08-064,276,1333215,623,00176.0%
2025-08-052,082,26529,2783,644,46357.1%
2025-08-043,027,862933,965,52876.4%
2025-08-014,715,9551876,329,42674.5%
2025-07-313,080,0401,6084,832,14563.7%
2025-07-305,973,2131,7898,087,94273.9%
2025-07-295,203,1099,6167,064,89073.6%
2025-07-283,151,3326,0395,211,04260.5%
2025-07-253,320,8572,3935,302,39262.6%
2025-07-244,580,80613,9667,533,66060.8%
2025-07-233,237,0309686,141,45052.7%
2025-07-227,236,2095,21010,546,64768.6%
2025-07-214,047,2611,4757,320,95655.3%
2025-07-183,869,85210,4856,409,77960.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy