Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for HAL

Stock NameHAL Trust
TickerHAL(EUR) AS
TYPECommon Stock
CountryNetherlands
ISINBMG455841020
LEI5493000O3IE3DNOY3R07
TickerHAL(EUR) F

Show aggregate HAL holdings

News associated with HAL

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Why Halliburton is a Top Socially Responsible Dividend Stock (HAL)
Halliburton Company (Symbol: HAL) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.1% yield, as well as being recognized by prominent asset managers as being a soc - 2025-09-15 08:30:44
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Notable ETF Outflow Detected - OIH, SLB, BKR, HAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Oil Service ETF (Symbol: OIH) where we have detected an approximate $88.7 million dollar outflow -- that's a 9.0% decrease week over week (fr - 2025-08-28 11:56:08
Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T
The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
Tuesday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Tuesday, Technology & Communications stocks are the worst performing sector, showing a 0.6% loss. Within the sector, Palantir Technologies Inc (Symbol: PLTR) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's laggards, showing a loss of - 2025-08-19 15:36:06
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51

iShares Core S&P 500 UCITS ETF USD (Dist) HAL holdings

DateNumber of HAL Shares HeldBase Market Value of HAL SharesLocal Market Value of HAL SharesChange in HAL Shares HeldChange in HAL Base ValueCurrent Price per HAL Share HeldPrevious Price per HAL Share Held
2025-11-11 (Tuesday)299,026HAL holding decreased by -232USD 8,390,670HAL holding increased by 98231USD 8,390,670-232USD 98,231 USD 28.06 USD 27.71
2025-11-10 (Monday)299,258HAL holding decreased by -696USD 8,292,439HAL holding increased by 94696USD 8,292,439-696USD 94,696 USD 27.71 USD 27.33
2025-11-06 (Thursday)299,954HAL holding decreased by -232USD 8,197,743HAL holding increased by 149756USD 8,197,743-232USD 149,756 USD 27.33 USD 26.81
2025-11-04 (Tuesday)300,186HAL holding decreased by -464USD 8,047,987HAL holding decreased by -21459USD 8,047,987-464USD -21,459 USD 26.81 USD 26.84
2025-10-31 (Friday)300,650USD 8,069,446USD 8,069,446
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HAL by Blackrock for IE0031442068

Show aggregate share trades of HAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-23228.65527.720 27.813EUR -6,453 24.53 Loss of -763 on sale
2025-11-10SELL-69627.92027.145 27.223EUR -18,947 24.51 Loss of -1,887 on sale
2025-11-06SELL-23228.13027.150 27.248EUR -6,322 24.50 Loss of -638 on sale
2025-11-04SELL-46427.43026.690 26.764EUR -12,418 24.49 Loss of -1,056 on sale
2025-10-22SELL-11626.31026.640 26.607EUR -3,086 24.48 Loss of -247 on sale
2025-10-21SELL-23225.24025.470 25.447EUR -5,904 24.48 Loss of -225 on sale
2025-10-16BUY11621.82022.620 22.540EUR 2,615 24.49
2025-10-14SELL-34822.44022.660 22.638EUR -7,878 24.51 Profit of 651 on sale
2025-10-13SELL-46422.50022.610 22.599EUR -10,486 24.52 Profit of 890 on sale
2025-09-25BUY11624.66024.750 24.741EUR 2,870 24.51
2025-09-24SELL-6,12624.44025.040 24.980EUR -153,027 24.51 Loss of -2,875 on sale
2025-09-18BUY11922.36022.690 22.657EUR 2,696 24.52
2025-09-17BUY11922.25022.850 22.790EUR 2,712 24.53
2025-08-19SELL-23821.11021.580 21.533EUR -5,125 24.59 Profit of 729 on sale
2025-08-15SELL-11921.12021.510 21.471EUR -2,555 24.63 Profit of 376 on sale
2025-08-13SELL-59521.20021.210 21.209EUR -12,619 24.65 Profit of 2,046 on sale
2025-08-12SELL-1,54720.97021.130 21.114EUR -32,663 24.67 Profit of 5,495 on sale
2025-08-07SELL-1,78520.88021.790 21.699EUR -38,733 24.69 Profit of 5,331 on sale
2025-08-05BUY11921.68021.950 21.923EUR 2,609 24.72
2025-07-31BUY35722.40022.750 22.715EUR 8,109 24.73
2025-07-28BUY11922.84023.020 23.002EUR 2,737 24.76
2025-07-25SELL-23822.45022.680 22.657EUR -5,392 24.78 Profit of 504 on sale
2025-07-24BUY11922.42022.500 22.492EUR 2,677 24.79
2025-07-18BUY11921.22021.840 21.778EUR 2,592 24.86
2025-07-14SELL-11922.02022.970 22.875EUR -2,722 24.94 Profit of 246 on sale
2025-07-08SELL-23822.16022.400 22.376EUR -5,325 24.99 Profit of 622 on sale
2025-07-02BUY71421.71021.750 21.746EUR 15,527 25.07
2025-06-24SELL-23820.78021.080 21.050EUR -5,010 25.21 Profit of 990 on sale
2025-06-23SELL-11920.77022.450 22.282EUR -2,652 25.24 Profit of 352 on sale
2025-06-20SELL-71422.28022.530 22.505EUR -16,069 25.26 Profit of 1,964 on sale
2025-06-12SELL-35721.98022.040 22.034EUR -7,866 25.33 Profit of 1,176 on sale
2025-06-06BUY11920.52020.680 20.664EUR 2,459 25.43
2025-06-02SELL-35720.01020.140 20.127EUR -7,185 25.57 Profit of 1,945 on sale
2025-05-29SELL-11920.08020.120 20.116EUR -2,394 25.65 Profit of 659 on sale
2025-05-27BUY11919.97020.100 20.087EUR 2,390 25.73
2025-05-23BUY11919.91019.960 19.955EUR 2,375 25.81
2025-05-21SELL-35719.90020.460 20.404EUR -7,284 25.89 Profit of 1,960 on sale
2025-05-16SELL-4,28521.25021.280 21.277EUR -91,172 26.00 Profit of 20,249 on sale
2025-05-15BUY48021.04021.070 21.067EUR 10,112 26.04
2025-05-14SELL-72021.23021.480 21.455EUR -15,448 26.07 Profit of 3,325 on sale
2025-05-13SELL-1,44021.31021.520 21.499EUR -30,959 26.11 Profit of 6,638 on sale
2025-05-07SELL-36019.36019.630 19.603EUR -7,057 26.28 Profit of 2,405 on sale
2025-05-02SELL-12020.60020.650 20.645EUR -2,477 26.43 Profit of 694 on sale
2025-04-29SELL-36020.51020.650 20.636EUR -7,429 26.58 Profit of 2,141 on sale
2025-04-24BUY12021.21021.340 21.327EUR 2,559 26.72
2025-04-22BUY48020.70021.000 20.970EUR 10,066 26.82
2025-04-16BUY12021.43021.890 21.844EUR 2,621 26.98
2025-04-15BUY12021.25021.670 21.628EUR 2,595 27.03
2025-04-11BUY24021.07021.200 21.187EUR 5,085 27.14
2025-04-09BUY60022.07022.550 22.502EUR 13,501 27.24
2025-04-08BUY1,80019.26020.950 20.781EUR 37,406 27.31
2025-04-07SELL-84019.99020.830 20.746EUR -17,427 27.38 Profit of 5,573 on sale
2025-04-04SELL-1,80019.98021.770 21.591EUR -38,864 27.45 Profit of 10,542 on sale
2025-04-02SELL-36025.70025.740 25.736EUR -9,265 27.46 Profit of 622 on sale
2025-04-01SELL-12025.55025.650 25.640EUR -3,077 27.48 Profit of 221 on sale
2025-03-31SELL-24025.37025.510 25.496EUR -6,119 27.50 Profit of 481 on sale
2025-03-28BUY24025.07025.560 25.511EUR 6,123 27.53
2025-03-25BUY36025.69026.070 26.032EUR 9,372 27.58
2025-03-24BUY48025.60025.680 25.672EUR 12,323 27.60
2025-03-21SELL-24024.74025.010 24.983EUR -5,996 27.63 Profit of 635 on sale
2025-03-20BUY24024.99025.340 25.305EUR 6,073 27.66
2025-03-19BUY48025.08025.430 25.395EUR 12,190 27.68
2025-03-17SELL-36025.22025.390 25.373EUR -9,134 27.74 Profit of 851 on sale
2025-03-14SELL-24025.07025.150 25.142EUR -6,034 27.77 Profit of 630 on sale
2025-03-13SELL-72024.34025.220 25.132EUR -18,095 27.80 Profit of 1,922 on sale
2025-03-11SELL-84024.66025.060 25.020EUR -21,017 27.87 Profit of 2,394 on sale
2025-03-10SELL-48024.89025.430 25.376EUR -12,180 27.90 Profit of 1,213 on sale
2025-03-06SELL-48024.45024.620 24.603EUR -11,809 27.97 Profit of 1,618 on sale
2025-03-05SELL-72024.19024.340 24.325EUR -17,514 28.02 Profit of 2,658 on sale
2025-03-04SELL-96024.15024.680 24.627EUR -23,642 28.06 Profit of 3,297 on sale
2025-02-28SELL-60026.37026.380 26.379EUR -15,827 28.12 Profit of 1,043 on sale
2025-02-26BUY24025.92026.470 26.415EUR 6,340 28.17
2025-02-24BUY24026.74026.970 26.947EUR 6,467 28.21
2025-02-21BUY12026.26027.030 26.953EUR 3,234 28.23
2025-02-20SELL-36026.99027.390 27.350EUR -9,846 28.25 Profit of 324 on sale
2025-02-14SELL-12026.16026.780 26.718EUR -3,206 28.35 Profit of 195 on sale
2025-02-13SELL-1,56026.28026.420 26.406EUR -41,193 28.37 Profit of 3,069 on sale
2025-02-12SELL-12025.97026.530 26.474EUR -3,177 28.41 Profit of 232 on sale
2025-02-06SELL-48025.48026.460 26.362EUR -12,654 28.56 Profit of 1,054 on sale
2025-02-05BUY12026.29026.540 26.515EUR 3,182 28.59
2025-02-04BUY84026.34026.380 26.376EUR 22,156 28.63
2025-01-29SELL-84026.37026.870 26.820EUR -22,529 28.78 Profit of 1,650 on sale
2025-01-28BUY24026.65027.520 27.433EUR 6,584 28.82
2025-01-24BUY12027.80028.380 28.322EUR 3,399 28.86
2025-01-22BUY24028.48029.340 29.254EUR 7,021 28.88
2025-01-16BUY24029.27029.310 29.306EUR 7,033 28.83
2025-01-15BUY12028.91029.110 29.090EUR 3,491 28.83
2025-01-10BUY24026.97027.810 27.726EUR 6,654 28.90
2025-01-02BUY36027.73028.140 28.099EUR 10,116 29.00
2024-12-31BUY24027.19027.410 27.388EUR 6,573 29.04
2024-12-27BUY12026.79027.220 27.177EUR 3,261 29.14
2024-12-20SELL-3,21925.97026.280 26.249EUR -84,496 29.41 Profit of 10,160 on sale
2024-12-19BUY12125.77026.620 26.535EUR 3,211 29.50
2024-12-18SELL-12126.15027.300 27.185EUR -3,289 29.59 Profit of 291 on sale
2024-12-17BUY24227.19027.640 27.595EUR 6,678 29.65
2024-12-13BUY12128.68029.070 29.031EUR 3,513 29.73
2024-12-10BUY12129.07029.500 29.457EUR 3,564 29.77
2024-12-06SELL-24228.78029.990 29.869EUR -7,228 29.82 Loss of -12 on sale
2024-12-05BUY12130.02030.860 30.776EUR 3,724 29.81
2024-12-04SELL-96830.60031.630 31.527EUR -30,518 29.79 Loss of -1,685 on sale
2024-12-03BUY36331.72032.010 31.981EUR 11,609 29.72
2024-12-02BUY60531.56032.080 32.028EUR 19,377 29.65
2024-11-27BUY12131.88032.560 32.492EUR 3,932 29.37
2024-11-26BUY84731.81032.090 32.062EUR 27,157 29.26
2024-11-21BUY36331.87032.290 32.248EUR 11,706 28.86
2024-11-20BUY24231.18031.260 31.252EUR 7,563 28.74
2024-11-19BUY12130.47030.750 30.722EUR 3,717 28.65
2024-11-18BUY24230.45030.670 30.648EUR 7,417 28.54
2024-11-12BUY48430.19030.660 30.613EUR 14,817 28.44
2024-11-11BUY24230.13030.230 30.220EUR 7,313 28.32
2024-11-08BUY96829.23029.760 29.707EUR 28,756 28.26
2024-11-07BUY84729.55030.000 29.955EUR 25,372 28.16
2024-11-06BUY96830.50030.760 30.734EUR 29,751 27.97
2024-11-05SELL-24228.53028.680 28.665EUR -6,937 27.91 Loss of -182 on sale
2024-11-04BUY24228.13028.290 28.274EUR 6,842 27.89
2024-11-01BUY84727.68028.140 28.094EUR 23,796 27.92
2024-10-28BUY60527.89027.940 27.935EUR 16,901 28.08
2024-10-25BUY1,33128.25028.390 28.376EUR 37,768 28.04
2024-10-23SELL-12127.81028.290 28.242EUR -3,417 28.25 Profit of 1 on sale
2024-10-21BUY12128.26028.690 28.647EUR 3,466 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,174,6792,9085,570,04957.0%
2025-09-181,799,6416303,641,00149.4%
2025-09-171,947,8888033,000,46964.9%
2025-09-162,352,0867554,796,24949.0%
2025-09-151,419,81502,548,89655.7%
2025-09-121,416,7192,2602,446,01657.9%
2025-09-111,874,7549,0103,068,26561.1%
2025-09-102,755,6802,8014,754,09958.0%
2025-09-092,138,0462,4783,969,78353.9%
2025-09-082,748,1907,2915,102,81653.9%
2025-09-051,840,5852,2754,498,36040.9%
2025-09-041,864,1041,7253,671,24350.8%
2025-09-033,365,2708,5154,877,23569.0%
2025-09-022,627,9602,7363,967,22366.2%
2025-08-291,411,9143,3412,664,98953.0%
2025-08-281,492,9825522,651,60556.3%
2025-08-271,273,6355,5203,250,32639.2%
2025-08-261,820,1893,5203,811,63747.8%
2025-08-251,517,3913,0642,854,23053.2%
2025-08-222,352,52217,4345,297,16944.4%
2025-08-211,472,87712,988,17449.3%
2025-08-201,226,9622092,587,05447.4%
2025-08-191,500,4043632,555,81858.7%
2025-08-181,594,1087162,675,38459.6%
2025-08-151,567,1871,7352,282,52368.7%
2025-08-141,963,5502223,162,71462.1%
2025-08-132,430,09403,438,35670.7%
2025-08-122,916,8857064,709,98361.9%
2025-08-112,365,8282,9343,485,41467.9%
2025-08-083,458,9393494,603,61975.1%
2025-08-072,435,2595023,714,04365.6%
2025-08-064,276,1333215,623,00176.0%
2025-08-052,082,26529,2783,644,46357.1%
2025-08-043,027,862933,965,52876.4%
2025-08-014,715,9551876,329,42674.5%
2025-07-313,080,0401,6084,832,14563.7%
2025-07-305,973,2131,7898,087,94273.9%
2025-07-295,203,1099,6167,064,89073.6%
2025-07-283,151,3326,0395,211,04260.5%
2025-07-253,320,8572,3935,302,39262.6%
2025-07-244,580,80613,9667,533,66060.8%
2025-07-233,237,0309686,141,45052.7%
2025-07-227,236,2095,21010,546,64768.6%
2025-07-214,047,2611,4757,320,95655.3%
2025-07-183,869,85210,4856,409,77960.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.