Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for HCA

Stock NameHCA Holdings Inc
TickerHCA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40412C1018
LEI529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Brokerages Set HCA Healthcare, Inc. (NYSE:HCA) PT at $385.67
Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are presently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, six have given a hold recommendation, eleven have assigned a buy recommendation […] - 2025-04-18 07:30:59
Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
2 Stocks to Buy if You're Worried About a Recession
Is a recession coming? Our economic outlook seems increasingly gloomy due to President Trump's trade policies. Though things might not go that far, it's still worth planning ahead. - 2025-04-07 09:24:00
Is Universal Health Stock Underperforming the Dow?
Although Universal Health Services has underperformed relative to the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-01 12:11:02
Harbour Investments Inc. Sells 66 Shares of HCA Healthcare, Inc. (NYSE:HCA)
Harbour Investments Inc. reduced its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 19.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 281 shares of the company’s stock after selling 66 shares during the period. Harbour Investments Inc.’s holdings […] - 2025-03-24 08:22:57
HCA Healthcare, Inc. (NYSE:HCA) Receives Average Rating of “Moderate Buy” from Brokerages
HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen analysts that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating, twelve have given a buy rating and two have […] - 2025-03-21 06:22:46
Independent Advisor Alliance Increases Position in HCA Healthcare, Inc. (NYSE:HCA)
Independent Advisor Alliance increased its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 72.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,965 shares of the company’s stock after acquiring an additional 823 shares during the quarter. Independent Advisor Alliance’s holdings in HCA Healthcare were worth $590,000 at the end of the […] - 2025-03-17 08:10:53
HCA Healthcare To Present At Barclays Global Healthcare Conference; Webcast At 1:30 PM ET
(RTTNews) - HCA Healthcare, Inc. (HCA) will present at the Barclays 27th Annual Global Healthcare Conference. - 2025-03-11 16:29:33
Atria Investments Inc Has $1.69 Million Stock Holdings in HCA Healthcare, Inc. (NYSE:HCA)
Atria Investments Inc lessened its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 1.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 5,630 shares of the company’s stock after selling 94 shares during the quarter. Atria Investments Inc’s holdings in HCA Healthcare were […] - 2025-03-11 07:51:01
Is HCA Healthcare Stock Underperforming the S&P 500?
HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 16:25:14
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
Stocks Gain on Positive Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
D.A. Davidson & CO. Sells 1,317 Shares of HCA Healthcare, Inc. (NYSE:HCA)
D.A. Davidson & CO. lowered its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 32.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,725 shares of the company’s stock after selling 1,317 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-02-25 08:59:09
HCA Healthcare, Inc. (NYSE:HCA) Receives Consensus Rating of “Moderate Buy” from Analysts
HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, three have given a hold recommendation, twelve have assigned a buy recommendation and two have issued […] - 2025-02-24 08:16:56
HCA Healthcare, Inc. (NYSE:HCA) Shares Acquired by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. raised its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 38.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,447 shares of the company’s stock after purchasing an additional 402 shares during the period. […] - 2025-02-21 09:41:02
HCA Healthcare Stock: Is Wall Street Bullish or Bearish?
HCA Healthcare has lagged behind the broader market this year, yet analysts maintain a fairly positive outlook on its future performance. - 2025-02-20 14:51:39
HCA Healthcare, Inc. (NYSE:HCA) Stock Holdings Cut by Vontobel Holding Ltd.
Vontobel Holding Ltd. reduced its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 7.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 5,726 shares of the company’s stock after selling 451 shares during the period. Vontobel Holding Ltd.’s holdings in HCA Healthcare were worth $1,719,000 at the end of the […] - 2025-02-18 09:24:49

iShares Core S&P 500 UCITS ETF USD (Dist) HCA holdings

DateNumber of HCA Shares HeldBase Market Value of HCA SharesLocal Market Value of HCA SharesChange in HCA Shares HeldChange in HCA Base ValueCurrent Price per HCA Share HeldPrevious Price per HCA Share Held
2025-05-08 (Thursday)65,583USD 23,211,135HCA holding decreased by -463016USD 23,211,1350USD -463,016 USD 353.92 USD 360.98
2025-05-07 (Wednesday)65,583HCA holding decreased by -72USD 23,674,151HCA holding increased by 255012USD 23,674,151-72USD 255,012 USD 360.98 USD 356.7
2025-05-06 (Tuesday)65,655USD 23,419,139HCA holding increased by 480595USD 23,419,1390USD 480,595 USD 356.7 USD 349.38
2025-05-05 (Monday)65,655USD 22,938,544HCA holding increased by 92574USD 22,938,5440USD 92,574 USD 349.38 USD 347.97
2025-05-02 (Friday)65,655HCA holding decreased by -24USD 22,845,970HCA holding increased by 315446USD 22,845,970-24USD 315,446 USD 347.97 USD 343.04
2025-05-01 (Thursday)65,679USD 22,530,524HCA holding decreased by -133985USD 22,530,5240USD -133,985 USD 343.04 USD 345.08
2025-04-30 (Wednesday)65,679USD 22,664,509HCA holding increased by 295555USD 22,664,5090USD 295,555 USD 345.08 USD 340.58
2025-04-29 (Tuesday)65,679HCA holding decreased by -72USD 22,368,954HCA holding increased by 538307USD 22,368,954-72USD 538,307 USD 340.58 USD 332.02
2025-04-28 (Monday)65,751USD 21,830,647HCA holding increased by 269579USD 21,830,6470USD 269,579 USD 332.02 USD 327.92
2025-04-25 (Friday)65,751USD 21,561,068HCA holding decreased by -886981USD 21,561,0680USD -886,981 USD 327.92 USD 341.41
2025-04-24 (Thursday)65,751HCA holding increased by 24USD 22,448,049HCA holding increased by 365092USD 22,448,04924USD 365,092 USD 341.41 USD 335.98
2025-04-23 (Wednesday)65,727USD 22,082,957HCA holding increased by 746658USD 22,082,9570USD 746,658 USD 335.98 USD 324.62
2025-04-22 (Tuesday)65,727HCA holding increased by 96USD 21,336,299HCA holding increased by 491237USD 21,336,29996USD 491,237 USD 324.62 USD 317.61
2025-04-21 (Monday)65,631USD 20,845,062HCA holding decreased by -1141979USD 20,845,0620USD -1,141,979 USD 317.61 USD 335.01
2025-04-18 (Friday)65,631USD 21,987,041USD 21,987,0410USD 0 USD 335.01 USD 335.01
2025-04-17 (Thursday)65,631USD 21,987,041HCA holding increased by 263180USD 21,987,0410USD 263,180 USD 335.01 USD 331
2025-04-16 (Wednesday)65,631HCA holding increased by 24USD 21,723,861HCA holding decreased by -290568USD 21,723,86124USD -290,568 USD 331 USD 335.55
2025-04-15 (Tuesday)65,607HCA holding increased by 24USD 22,014,429HCA holding decreased by -324452USD 22,014,42924USD -324,452 USD 335.55 USD 340.62
2025-04-14 (Monday)65,583USD 22,338,881HCA holding increased by 475476USD 22,338,8810USD 475,476 USD 340.62 USD 333.37
2025-04-11 (Friday)65,583HCA holding increased by 48USD 21,863,405HCA holding decreased by -90165USD 21,863,40548USD -90,165 USD 333.37 USD 334.99
2025-04-10 (Thursday)65,535USD 21,953,570HCA holding decreased by -231994USD 21,953,5700USD -231,994 USD 334.99 USD 338.53
2025-04-09 (Wednesday)65,535HCA holding increased by 120USD 22,185,564HCA holding increased by 456009USD 22,185,564120USD 456,009 USD 338.53 USD 332.18
2025-04-08 (Tuesday)65,415HCA holding increased by 360USD 21,729,555HCA holding increased by 285475USD 21,729,555360USD 285,475 USD 332.18 USD 329.63
2025-04-07 (Monday)65,055HCA holding decreased by -168USD 21,444,080HCA holding decreased by -187128USD 21,444,080-168USD -187,128 USD 329.63 USD 331.65
2025-04-04 (Friday)65,223HCA holding decreased by -360USD 21,631,208HCA holding decreased by -1128060USD 21,631,208-360USD -1,128,060 USD 331.65 USD 347.03
2025-04-02 (Wednesday)65,583HCA holding decreased by -72USD 22,759,268HCA holding increased by 60365USD 22,759,268-72USD 60,365 USD 347.03 USD 345.73
2025-04-01 (Tuesday)65,655HCA holding decreased by -24USD 22,698,903HCA holding increased by 3525USD 22,698,903-24USD 3,525 USD 345.73 USD 345.55
2025-03-31 (Monday)65,679HCA holding decreased by -48USD 22,695,378HCA holding increased by 206228USD 22,695,378-48USD 206,228 USD 345.55 USD 342.16
2025-03-28 (Friday)65,727HCA holding increased by 48USD 22,489,150HCA holding increased by 4601USD 22,489,15048USD 4,601 USD 342.16 USD 342.34
2025-03-27 (Thursday)65,679USD 22,484,549HCA holding increased by 331679USD 22,484,5490USD 331,679 USD 342.34 USD 337.29
2025-03-26 (Wednesday)65,679USD 22,152,870HCA holding increased by 54514USD 22,152,8700USD 54,514 USD 337.29 USD 336.46
2025-03-25 (Tuesday)65,679HCA holding increased by 72USD 22,098,356HCA holding increased by 196115USD 22,098,35672USD 196,115 USD 336.46 USD 333.84
2025-03-24 (Monday)65,607HCA holding increased by 96USD 21,902,241HCA holding increased by 362879USD 21,902,24196USD 362,879 USD 333.84 USD 328.79
2025-03-21 (Friday)65,511HCA holding decreased by -1384USD 21,539,362HCA holding decreased by -771458USD 21,539,362-1,384USD -771,458 USD 328.79 USD 333.52
2025-03-20 (Thursday)66,895HCA holding increased by 50USD 22,310,820HCA holding decreased by -27442USD 22,310,82050USD -27,442 USD 333.52 USD 334.18
2025-03-19 (Wednesday)66,845HCA holding increased by 100USD 22,338,262HCA holding increased by 301733USD 22,338,262100USD 301,733 USD 334.18 USD 330.16
2025-03-18 (Tuesday)66,745USD 22,036,529HCA holding increased by 113466USD 22,036,5290USD 113,466 USD 330.16 USD 328.46
2025-03-17 (Monday)66,745HCA holding decreased by -75USD 21,923,063HCA holding increased by 581423USD 21,923,063-75USD 581,423 USD 328.46 USD 319.39
2025-03-14 (Friday)66,820HCA holding decreased by -50USD 21,341,640HCA holding increased by 291633USD 21,341,640-50USD 291,633 USD 319.39 USD 314.79
2025-03-13 (Thursday)66,870HCA holding decreased by -150USD 21,050,007HCA holding increased by 81460USD 21,050,007-150USD 81,460 USD 314.79 USD 312.87
2025-03-12 (Wednesday)67,020USD 20,968,547HCA holding decreased by -715774USD 20,968,5470USD -715,774 USD 312.87 USD 323.55
2025-03-11 (Tuesday)67,020HCA holding decreased by -175USD 21,684,321HCA holding decreased by -903950USD 21,684,321-175USD -903,950 USD 323.55 USD 336.16
2025-03-10 (Monday)67,195HCA holding decreased by -100USD 22,588,271HCA holding increased by 370827USD 22,588,271-100USD 370,827 USD 336.16 USD 330.15
2025-03-07 (Friday)67,295USD 22,217,444HCA holding increased by 565278USD 22,217,4440USD 565,278 USD 330.15 USD 321.75
2025-03-06 (Thursday)67,295HCA holding decreased by -100USD 21,652,166HCA holding increased by 110702USD 21,652,166-100USD 110,702 USD 321.75 USD 319.63
2025-03-05 (Wednesday)67,395HCA holding decreased by -150USD 21,541,464HCA holding increased by 464047USD 21,541,464-150USD 464,047 USD 319.63 USD 312.05
2025-03-04 (Tuesday)67,545HCA holding decreased by -200USD 21,077,417HCA holding decreased by -10247USD 21,077,417-200USD -10,247 USD 312.05 USD 311.28
2025-03-03 (Monday)67,745USD 21,087,664HCA holding increased by 337370USD 21,087,6640USD 337,370 USD 311.28 USD 306.3
2025-02-28 (Friday)67,745HCA holding decreased by -125USD 20,750,294HCA holding decreased by -1031904USD 20,750,294-125USD -1,031,904 USD 306.3 USD 320.94
2025-02-27 (Thursday)67,870USD 21,782,198HCA holding increased by 69906USD 21,782,1980USD 69,906 USD 320.94 USD 319.91
2025-02-26 (Wednesday)67,870HCA holding increased by 50USD 21,712,292HCA holding decreased by -876515USD 21,712,29250USD -876,515 USD 319.91 USD 333.07
2025-02-25 (Tuesday)67,820USD 22,588,807HCA holding increased by 915570USD 22,588,8070USD 915,570 USD 333.07 USD 319.57
2025-02-24 (Monday)67,820HCA holding increased by 50USD 21,673,237HCA holding increased by 229454USD 21,673,23750USD 229,454 USD 319.57 USD 316.42
2025-02-21 (Friday)67,770HCA holding increased by 25USD 21,443,783HCA holding decreased by -336235USD 21,443,78325USD -336,235 USD 316.42 USD 321.5
2025-02-20 (Thursday)67,745HCA holding decreased by -75USD 21,780,018HCA holding increased by 39639USD 21,780,018-75USD 39,639 USD 321.5 USD 320.56
2025-02-19 (Wednesday)67,820USD 21,740,379HCA holding increased by 261107USD 21,740,3790USD 261,107 USD 320.56 USD 316.71
2025-02-18 (Tuesday)67,820USD 21,479,272HCA holding increased by 33910USD 21,479,2720USD 33,910 USD 316.71 USD 316.21
2025-02-17 (Monday)67,820USD 21,445,362USD 21,445,3620USD 0 USD 316.21 USD 316.21
2025-02-14 (Friday)67,820HCA holding decreased by -25USD 21,445,362HCA holding decreased by -395300USD 21,445,362-25USD -395,300 USD 316.21 USD 321.92
2025-02-13 (Thursday)67,845HCA holding decreased by -325USD 21,840,662HCA holding increased by 545717USD 21,840,662-325USD 545,717 USD 321.92 USD 312.38
2025-02-12 (Wednesday)68,170HCA holding decreased by -25USD 21,294,945HCA holding decreased by -781822USD 21,294,945-25USD -781,822 USD 312.38 USD 323.73
2025-02-11 (Tuesday)68,195USD 22,076,767HCA holding increased by 373026USD 22,076,7670USD 373,026 USD 323.73 USD 318.26
2025-02-10 (Monday)68,195USD 21,703,741HCA holding decreased by -258459USD 21,703,7410USD -258,459 USD 318.26 USD 322.05
2025-02-07 (Friday)68,195USD 21,962,200HCA holding decreased by -169123USD 21,962,2000USD -169,123 USD 322.05 USD 324.53
2025-02-06 (Thursday)68,195HCA holding decreased by -100USD 22,131,323HCA holding decreased by -872482USD 22,131,323-100USD -872,482 USD 324.53 USD 336.83
2025-02-05 (Wednesday)68,295HCA holding increased by 25USD 23,003,805HCA holding increased by 147009USD 23,003,80525USD 147,009 USD 336.83 USD 334.8
2025-02-04 (Tuesday)68,270HCA holding increased by 175USD 22,856,796HCA holding increased by 92637USD 22,856,796175USD 92,637 USD 334.8 USD 334.3
2025-02-03 (Monday)68,095USD 22,764,159HCA holding increased by 298938USD 22,764,1590USD 298,938 USD 334.3 USD 329.91
2025-01-31 (Friday)68,095USD 22,465,221HCA holding decreased by -320047USD 22,465,2210USD -320,047 USD 329.91 USD 334.61
2025-01-30 (Thursday)68,095USD 22,785,268HCA holding increased by 475984USD 22,785,2680USD 475,984 USD 334.61 USD 327.62
2025-01-29 (Wednesday)68,095HCA holding decreased by -175USD 22,309,284HCA holding decreased by -131065USD 22,309,284-175USD -131,065 USD 327.62 USD 328.7
2025-01-28 (Tuesday)68,270HCA holding increased by 50USD 22,440,349HCA holding decreased by -208691USD 22,440,34950USD -208,691 USD 328.7 USD 332
2025-01-27 (Monday)68,220USD 22,649,040HCA holding increased by 1291405USD 22,649,0400USD 1,291,405 USD 332 USD 313.07
2025-01-24 (Friday)68,220HCA holding increased by 25USD 21,357,635HCA holding decreased by -830290USD 21,357,63525USD -830,290 USD 313.07 USD 325.36
2025-01-23 (Thursday)68,195USD 22,187,925HCA holding increased by 398941USD 22,187,9250USD 398,941 USD 325.36 USD 319.51
2025-01-22 (Wednesday)68,195HCA holding increased by 50USD 21,788,984HCA holding increased by 86846USD 21,788,98450USD 86,846 USD 319.51 USD 318.47
2025-01-21 (Tuesday)68,145USD 21,702,138HCA holding increased by 546523USD 21,702,1380USD 546,523 USD 318.47 USD 310.45
2025-01-20 (Monday)68,145USD 21,155,615USD 21,155,6150USD 0 USD 310.45 USD 310.45
2025-01-17 (Friday)68,145USD 21,155,615HCA holding increased by 68826USD 21,155,6150USD 68,826 USD 310.45 USD 309.44
2025-01-16 (Thursday)68,145HCA holding increased by 50USD 21,086,789HCA holding increased by 232695USD 21,086,78950USD 232,695 USD 309.44 USD 306.25
2025-01-15 (Wednesday)68,095HCA holding increased by 25USD 20,854,094HCA holding increased by 38969USD 20,854,09425USD 38,969 USD 306.25 USD 305.79
2025-01-14 (Tuesday)68,070USD 20,815,125HCA holding decreased by -162688USD 20,815,1250USD -162,688 USD 305.79 USD 308.18
2025-01-13 (Monday)68,070USD 20,977,813HCA holding increased by 364856USD 20,977,8130USD 364,856 USD 308.18 USD 302.82
2025-01-10 (Friday)68,070HCA holding increased by 50USD 20,612,957HCA holding decreased by -558268USD 20,612,95750USD -558,268 USD 302.82 USD 311.25
2025-01-09 (Thursday)68,020USD 21,171,225USD 21,171,2250USD 0 USD 311.25 USD 311.25
2025-01-08 (Wednesday)68,020USD 21,171,225USD 21,171,2250USD 0 USD 311.25 USD 311.25
2025-01-02 (Thursday)68,895HCA holding increased by 75USD 20,513,486HCA holding decreased by -142837USD 20,513,48675USD -142,837 USD 297.75 USD 300.15
2024-12-31 (Tuesday)68,820HCA holding increased by 50USD 20,656,323HCA holding increased by 133980USD 20,656,32350USD 133,980 USD 300.15 USD 298.42
2024-12-30 (Monday)68,770USD 20,522,343HCA holding decreased by -281957USD 20,522,3430USD -281,957 USD 298.42 USD 302.52
2024-12-27 (Friday)68,770HCA holding increased by 25USD 20,804,300HCA holding decreased by -8936USD 20,804,30025USD -8,936 USD 302.52 USD 302.76
2024-12-26 (Thursday)68,745USD 20,813,236HCA holding decreased by -127866USD 20,813,2360USD -127,866 USD 302.76 USD 304.62
2024-12-24 (Tuesday)68,745USD 20,941,102HCA holding increased by 75620USD 20,941,1020USD 75,620 USD 304.62 USD 303.52
2024-12-23 (Monday)68,745USD 20,865,482HCA holding decreased by -6875USD 20,865,4820USD -6,875 USD 303.52 USD 303.62
2024-12-20 (Friday)68,745HCA holding decreased by -1061USD 20,872,357HCA holding increased by 103676USD 20,872,357-1,061USD 103,676 USD 303.62 USD 297.52
2024-12-19 (Thursday)69,806HCA holding increased by 25USD 20,768,681HCA holding decreased by -106305USD 20,768,68125USD -106,305 USD 297.52 USD 299.15
2024-12-18 (Wednesday)69,781HCA holding decreased by -25USD 20,874,986HCA holding decreased by -609905USD 20,874,986-25USD -609,905 USD 299.15 USD 307.78
2024-12-17 (Tuesday)69,806HCA holding increased by 50USD 21,484,891HCA holding decreased by -111567USD 21,484,89150USD -111,567 USD 307.78 USD 309.6
2024-12-16 (Monday)69,756USD 21,596,458HCA holding decreased by -302043USD 21,596,4580USD -302,043 USD 309.6 USD 313.93
2024-12-13 (Friday)69,756HCA holding increased by 25USD 21,898,501HCA holding decreased by -76526USD 21,898,50125USD -76,526 USD 313.93 USD 315.14
2024-12-11 (Wednesday)69,731HCA holding decreased by -303USD 21,975,027HCA holding decreased by -211044USD 21,975,027-303USD -211,044 USD 315.14 USD 316.79
2024-12-10 (Tuesday)70,034HCA holding increased by 25USD 22,186,071HCA holding decreased by -111796USD 22,186,07125USD -111,796 USD 316.79 USD 318.5
2024-12-09 (Monday)70,009USD 22,297,867HCA holding decreased by -87511USD 22,297,8670USD -87,511 USD 318.5 USD 319.75
2024-12-06 (Friday)70,009HCA holding decreased by -50USD 22,385,378HCA holding decreased by -37005USD 22,385,378-50USD -37,005 USD 319.75 USD 320.05
2024-12-05 (Thursday)70,059HCA holding increased by 25USD 22,422,383HCA holding decreased by -274936USD 22,422,38325USD -274,936 USD 320.05 USD 324.09
2024-12-04 (Wednesday)70,034HCA holding decreased by -200USD 22,697,319HCA holding decreased by -274115USD 22,697,319-200USD -274,115 USD 324.09 USD 327.07
2024-12-03 (Tuesday)70,234HCA holding increased by 75USD 22,971,434HCA holding decreased by -14759USD 22,971,43475USD -14,759 USD 327.07 USD 327.63
2024-12-02 (Monday)70,159HCA holding increased by 125USD 22,986,193HCA holding increased by 69668USD 22,986,193125USD 69,668 USD 327.63 USD 327.22
2024-11-29 (Friday)70,034USD 22,916,525HCA holding increased by 122559USD 22,916,5250USD 122,559 USD 327.22 USD 325.47
2024-11-28 (Thursday)70,034USD 22,793,966USD 22,793,9660USD 0 USD 325.47 USD 325.47
2024-11-27 (Wednesday)70,034HCA holding increased by 25USD 22,793,966HCA holding decreased by -235495USD 22,793,96625USD -235,495 USD 325.47 USD 328.95
2024-11-26 (Tuesday)70,009HCA holding increased by 175USD 23,029,461HCA holding increased by 290114USD 23,029,461175USD 290,114 USD 328.95 USD 325.62
2024-11-25 (Monday)69,834USD 22,739,347HCA holding increased by 48185USD 22,739,3470USD 48,185 USD 325.62 USD 324.93
2024-11-22 (Friday)69,834USD 22,691,162HCA holding decreased by -510486USD 22,691,1620USD -510,486 USD 324.93 USD 332.24
2024-11-21 (Thursday)69,834HCA holding increased by 75USD 23,201,648HCA holding decreased by -28099USD 23,201,64875USD -28,099 USD 332.24 USD 333
2024-11-20 (Wednesday)69,759HCA holding increased by 50USD 23,229,747HCA holding decreased by -130436USD 23,229,74750USD -130,436 USD 333 USD 335.11
2024-11-19 (Tuesday)69,709HCA holding increased by 25USD 23,360,183HCA holding decreased by -43188USD 23,360,18325USD -43,188 USD 335.11 USD 335.85
2024-11-18 (Monday)69,684HCA holding increased by 50USD 23,403,371HCA holding decreased by -1005435USD 23,403,37150USD -1,005,435 USD 335.85 USD 350.53
2024-11-12 (Tuesday)69,634HCA holding increased by 100USD 24,408,806HCA holding decreased by -483671USD 24,408,806100USD -483,671 USD 350.53 USD 357.99
2024-11-11 (Monday)69,534HCA holding increased by 50USD 24,892,477HCA holding increased by 284024USD 24,892,47750USD 284,024 USD 357.99 USD 354.16
2024-11-08 (Friday)69,484HCA holding increased by 200USD 24,608,453HCA holding decreased by -58730USD 24,608,453200USD -58,730 USD 354.16 USD 356.03
2024-11-07 (Thursday)69,284HCA holding increased by 175USD 24,667,183HCA holding increased by 565419USD 24,667,183175USD 565,419 USD 356.03 USD 348.75
2024-11-06 (Wednesday)69,109HCA holding increased by 200USD 24,101,764HCA holding decreased by -1164410USD 24,101,764200USD -1,164,410 USD 348.75 USD 366.66
2024-11-05 (Tuesday)68,909HCA holding decreased by -50USD 25,266,174HCA holding increased by 223024USD 25,266,174-50USD 223,024 USD 366.66 USD 363.16
2024-11-04 (Monday)68,959HCA holding increased by 50USD 25,043,150HCA holding increased by 429544USD 25,043,15050USD 429,544 USD 363.16 USD 357.19
2024-11-01 (Friday)68,909HCA holding increased by 175USD 24,613,606HCA holding decreased by -44029USD 24,613,606175USD -44,029 USD 357.19 USD 358.74
2024-10-31 (Thursday)68,734USD 24,657,635HCA holding decreased by -149840USD 24,657,6350USD -149,840 USD 358.74 USD 360.92
2024-10-30 (Wednesday)68,734USD 24,807,475HCA holding increased by 17183USD 24,807,4750USD 17,183 USD 360.92 USD 360.67
2024-10-29 (Tuesday)68,734USD 24,790,292HCA holding increased by 280435USD 24,790,2920USD 280,435 USD 360.67 USD 356.59
2024-10-28 (Monday)68,734HCA holding increased by 125USD 24,509,857HCA holding decreased by -432945USD 24,509,857125USD -432,945 USD 356.59 USD 363.55
2024-10-25 (Friday)68,609HCA holding increased by 275USD 24,942,802HCA holding decreased by -2315631USD 24,942,802275USD -2,315,631 USD 363.55 USD 398.9
2024-10-24 (Thursday)68,334USD 27,258,433HCA holding decreased by -760557USD 27,258,4330USD -760,557 USD 398.9 USD 410.03
2024-10-23 (Wednesday)68,334HCA holding decreased by -25USD 28,018,990HCA holding increased by 116897USD 28,018,990-25USD 116,897 USD 410.03 USD 408.17
2024-10-22 (Tuesday)68,359USD 27,902,093HCA holding decreased by -177050USD 27,902,0930USD -177,050 USD 408.17 USD 410.76
2024-10-21 (Monday)68,359HCA holding increased by 25USD 28,079,143HCA holding decreased by -316367USD 28,079,14325USD -316,367 USD 410.76 USD 415.54
2024-10-18 (Friday)68,334USD 28,395,510USD 28,395,510
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE0031442068

Show aggregate share trades of HCA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-72 360.980* 329.96 Profit of 23,757 on sale
2025-05-02SELL-24 347.970* 329.47 Profit of 7,907 on sale
2025-04-29SELL-72 340.580* 329.15 Profit of 23,699 on sale
2025-04-24BUY24 341.410* 329.03
2025-04-22BUY96 324.620* 329.01
2025-04-16BUY24 331.000* 328.99
2025-04-15BUY24 335.550* 328.93
2025-04-11BUY48 333.370* 328.79
2025-04-09BUY120 338.530* 328.65
2025-04-08BUY360 332.180* 328.62
2025-04-07SELL-168 329.630* 328.61 Profit of 55,207 on sale
2025-04-04SELL-360 331.650* 328.58 Profit of 118,290 on sale
2025-04-02SELL-72 347.030* 328.41 Profit of 23,646 on sale
2025-04-01SELL-24 345.730* 328.25 Profit of 7,878 on sale
2025-03-31SELL-48 345.550* 328.09 Profit of 15,748 on sale
2025-03-28BUY48 342.160* 327.95
2025-03-25BUY72 336.460* 327.64
2025-03-24BUY96 333.840* 327.58
2025-03-21SELL-1,384 328.790* 327.56 Profit of 453,347 on sale
2025-03-20BUY50 333.520* 327.50
2025-03-19BUY100 334.180* 327.43
2025-03-17SELL-75 328.460* 327.40 Profit of 24,555 on sale
2025-03-14SELL-50 319.390* 327.48 Profit of 16,374 on sale
2025-03-13SELL-150 314.790* 327.61 Profit of 49,142 on sale
2025-03-11SELL-175 323.550* 327.82 Profit of 57,368 on sale
2025-03-10SELL-100 336.160* 327.73 Profit of 32,773 on sale
2025-03-06SELL-100 321.750* 327.77 Profit of 32,777 on sale
2025-03-05SELL-150 319.630* 327.86 Profit of 49,179 on sale
2025-03-04SELL-200 312.050* 328.04 Profit of 65,608 on sale
2025-02-28SELL-125 306.300* 328.49 Profit of 41,062 on sale
2025-02-26BUY50 319.910* 328.69
2025-02-24BUY50 319.570* 328.75
2025-02-21BUY25 316.420* 328.90
2025-02-20SELL-75 321.500* 329.00 Profit of 24,675 on sale
2025-02-14SELL-25 316.210* 329.61 Profit of 8,240 on sale
2025-02-13SELL-325 321.920* 329.72 Profit of 107,158 on sale
2025-02-12SELL-25 312.380* 329.95 Profit of 8,249 on sale
2025-02-06SELL-100 324.530* 330.41 Profit of 33,041 on sale
2025-02-05BUY25 336.830* 330.31
2025-02-04BUY175 334.800* 330.25
2025-01-29SELL-175 327.620* 330.16 Profit of 57,778 on sale
2025-01-28BUY50 328.700* 330.18
2025-01-24BUY25 313.070* 330.44
2025-01-22BUY50 319.510* 330.71
2025-01-16BUY50 309.440* 332.08
2025-01-15BUY25 306.250* 332.57
2025-01-10BUY50 302.820* 334.19
2025-01-02BUY75 297.750* 335.94
2024-12-31BUY50 300.150* 336.72
2024-12-27BUY25 302.520* 338.37
2024-12-20SELL-1,061 303.620* 341.84 Profit of 362,694 on sale
2024-12-19BUY25 297.520* 342.98
2024-12-18SELL-25 299.150* 344.13 Profit of 8,603 on sale
2024-12-17BUY50 307.780* 345.11
2024-12-13BUY25 313.930* 347.02
2024-12-11SELL-303 315.140* 347.96 Profit of 105,431 on sale
2024-12-10BUY25 316.790* 348.90
2024-12-06SELL-50 319.750* 350.82 Profit of 17,541 on sale
2024-12-05BUY25 320.050* 351.85
2024-12-04SELL-200 324.090* 352.81 Profit of 70,561 on sale
2024-12-03BUY75 327.070* 353.72
2024-12-02BUY125 327.630* 354.69
2024-11-27BUY25 325.470* 358.27
2024-11-26BUY175 328.950* 359.55
2024-11-21BUY75 332.240* 364.34
2024-11-20BUY50 333.000* 365.99
2024-11-19BUY25 335.110* 367.70
2024-11-18BUY50 335.850* 369.58
2024-11-12BUY100 350.530* 370.77
2024-11-11BUY50 357.990* 371.62
2024-11-08BUY200 354.160* 372.87
2024-11-07BUY175 356.030* 374.16
2024-11-06BUY200 348.750* 376.28
2024-11-05SELL-50 366.660* 377.15 Profit of 18,858 on sale
2024-11-04BUY50 363.160* 378.55
2024-11-01BUY175 357.190* 380.93
2024-10-28BUY125 356.590* 398.28
2024-10-25BUY275 363.550* 406.97
2024-10-23SELL-25 410.030* 409.47 Profit of 10,237 on sale
2024-10-21BUY25 410.760* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09235,9470460,54351.2%
2025-05-08329,89529430,77276.6%
2025-05-07402,679100600,50767.1%
2025-05-06359,16233471,89276.1%
2025-05-05152,62526232,84665.5%
2025-05-02190,2341,772243,69478.1%
2025-05-01224,5980294,21176.3%
2025-04-30268,021106373,93271.7%
2025-04-29301,7260451,31166.9%
2025-04-28288,072113480,57259.9%
2025-04-25821,8821781,086,71875.6%
2025-04-24377,54617941,54940.1%
2025-04-23324,80520453,27671.7%
2025-04-22231,83210472,70349.0%
2025-04-21514,8020641,30380.3%
2025-04-17323,0620657,89949.1%
2025-04-16232,4686352,27666.0%
2025-04-15187,1030237,12278.9%
2025-04-14283,05313395,28371.6%
2025-04-11312,41135481,91264.8%
2025-04-10355,26444754,67447.1%
2025-04-09526,3901701,012,09152.0%
2025-04-08563,56919660,80185.3%
2025-04-07425,401436536,65479.3%
2025-04-04622,32717940,30366.2%
2025-04-03420,87784757,45955.6%
2025-04-02249,8560514,92348.5%
2025-04-01202,3950306,51066.0%
2025-03-31237,40435449,93452.8%
2025-03-28264,2050344,38376.7%
2025-03-27250,30125388,66264.4%
2025-03-26228,92283324,39470.6%
2025-03-25275,80034382,27372.1%
2025-03-24271,745716372,92272.9%
2025-03-21324,0870408,33579.4%
2025-03-20240,35021352,00068.3%
2025-03-19321,09832377,38785.1%
2025-03-18238,59212306,67277.8%
2025-03-17226,4110289,91178.1%
2025-03-14325,6415381,00785.5%
2025-03-13202,21812251,73580.3%
2025-03-12257,04998462,46855.6%
2025-03-11525,872144669,00878.6%
2025-03-10619,95755929,84966.7%
2025-03-07409,036528610,07067.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.