ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares Core S&P 500 UCITS ETF USD (Dist) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2026-02-09 (Monday)340,197USD 129,615,057USD 129,615,057
2026-02-06 (Friday)340,197HD holding decreased by -2527USD 131,026,875HD holding increased by 1436076USD 131,026,875-2,527USD 1,436,076 USD 385.15 USD 378.12
2026-02-02 (Monday)342,724USD 129,590,799HD holding increased by 1209816USD 129,590,7990USD 1,209,816 USD 378.12 USD 374.59
2026-01-30 (Friday)342,724HD holding increased by 399USD 128,380,983HD holding increased by 1101125USD 128,380,983399USD 1,101,125 USD 374.59 USD 371.81
2026-01-29 (Thursday)342,325HD holding decreased by -1064USD 127,279,858HD holding decreased by -1594034USD 127,279,858-1,064USD -1,594,034 USD 371.81 USD 375.3
2026-01-28 (Wednesday)343,389USD 128,873,892HD holding decreased by -1737548USD 128,873,8920USD -1,737,548 USD 375.3 USD 380.36
2026-01-27 (Tuesday)343,389HD holding decreased by -665USD 130,611,440HD holding decreased by -2375753USD 130,611,440-665USD -2,375,753 USD 380.36 USD 386.53
2026-01-26 (Monday)344,054USD 132,987,193HD holding increased by 949589USD 132,987,1930USD 949,589 USD 386.53 USD 383.77
2026-01-23 (Friday)344,054HD holding decreased by -133USD 132,037,604HD holding increased by 892031USD 132,037,604-133USD 892,031 USD 383.77 USD 381.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE0031442068

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,527 385.150* -
2026-01-30BUY399375.120368.550 369.207USD 147,314 -
2026-01-29SELL-1,064377.090370.150 370.844USD -394,578 -
2026-01-27SELL-665386.395378.270 379.082USD -252,090 -
2026-01-23SELL-133384.375379.210 379.726USD -50,504 -
2026-01-22SELL-133390.570380.570 381.570USD -50,749 -
2026-01-21SELL-931385.920374.750 375.867USD -349,932 -
2026-01-16BUY133382.770377.510 378.036USD 50,279 -
2026-01-15BUY133380.180374.460 375.032USD 49,879 -
2026-01-13BUY133380.100370.820 371.748USD 49,442 -
2026-01-12BUY133376.420369.250 369.967USD 49,206 -
2026-01-07BUY133358.500349.030 349.977USD 46,547 -
2026-01-06SELL-133341.670337.710 338.106USD -44,968 -
2025-12-31BUY266346.710343.970 344.244USD 91,569 -
2025-12-31BUY266346.710343.970 344.244USD 91,569 -
2025-12-30SELL-133346.980343.720 344.046USD -45,758 -
2025-12-29BUY133350.310344.750 345.306USD 45,926 -
2025-12-19SELL-133354.110344.930 345.848USD -45,998 -
2025-12-15SELL-133362.670355.620 356.325USD -47,391 -
2025-12-12SELL-671360.680356.050 356.513USD -239,220 -
2025-12-05BUY134355.620349.525 350.134USD 46,918 -
2025-12-01SELL-133362.290352.880 353.821USD -47,058 -
2025-11-25SELL-1,206353.000338.850 340.265USD -410,360 -
2025-11-21SELL-134346.920333.020 334.410USD -44,811 -
2025-11-19SELL-268341.750331.370 332.408USD -89,085 -
2025-11-18SELL-399348.800336.020 337.298USD -134,582 -
2025-11-17SELL-532363.780356.100 356.868USD -189,854 -
2025-11-13SELL-1,064373.515366.620 367.309USD -390,817 -
2025-11-11SELL-266376.000370.950 371.455USD -98,807 -
2025-11-10SELL-798370.660363.480 364.198USD -290,630 -
2025-11-06SELL-266372.656367.550 368.061USD -97,904 -
2025-11-04SELL-532383.680376.750 377.443USD -200,800 -
2025-10-22SELL-134388.970393.050 392.642USD -52,614 -
2025-10-21SELL-268390.900393.630 393.357USD -105,420 -
2025-10-16BUY134387.390390.000 389.739USD 52,225 -
2025-10-14SELL-402387.720388.890 388.773USD -156,287 -
2025-10-13SELL-536379.370382.310 382.016USD -204,761 -
2025-09-25BUY133407.450410.860 410.519USD 54,599 -
2025-09-24SELL-1,771409.770410.650 410.562USD -727,105 -
2025-09-18BUY134417.480421.390 420.999USD 56,414 -
2025-09-17BUY134417.000426.750 425.775USD 57,054 -
2025-08-19SELL-268407.200414.360 413.644USD -110,857 -
2025-08-15SELL-134399.380402.790 402.449USD -53,928 -
2025-08-13SELL-670407.180407.820 407.756USD -273,197 -
2025-08-12SELL-1,742396.000396.380 396.342USD -690,428 -
2025-08-07SELL-2,010386.170391.450 390.922USD -785,753 -
2025-08-05BUY134385.410386.940 386.787USD 51,829 -
2025-07-31BUY402367.510372.810 372.280USD 149,657 -
2025-07-28BUY134377.230381.080 380.695USD 51,013 -
2025-07-25SELL-268375.340375.990 375.925USD -100,748 -
2025-07-24BUY134373.090377.880 377.401USD 50,572 -
2025-07-22SELL-298371.010372.200 372.081USD -110,880 -
2025-07-18BUY135359.400360.600 360.480USD 48,665 -
2025-07-14SELL-134370.110371.290 371.172USD -49,737 -
2025-07-08SELL-268367.500370.400 370.110USD -99,189 -
2025-07-02BUY810371.850373.970 373.758USD 302,744 -
2025-06-24SELL-268360.420361.710 361.581USD -96,904 -
2025-06-23SELL-134356.960357.070 357.059USD -47,846 -
2025-06-20BUY748349.620351.210 351.051USD 262,586 -
2025-06-12SELL-402363.160365.070 364.879USD -146,681 -
2025-06-11SELL-357360.460369.140 368.272USD -131,473 -
2025-06-06BUY135367.330372.650 372.118USD 50,236 -
2025-06-02SELL-402367.960368.040 368.032USD -147,949 -
2025-05-29SELL-134368.290370.350 370.144USD -49,599 -
2025-05-27BUY134370.400370.550 370.535USD 49,652 -
2025-05-23BUY134362.710364.720 364.519USD 48,846 -
2025-05-21SELL-402370.840378.330 377.581USD -151,788 -
2025-05-16SELL-257380.780381.170 381.131USD -97,951 -
2025-05-15BUY536378.630379.330 379.260USD 203,283 -
2025-05-14SELL-804372.810375.790 375.492USD -301,896 -
2025-05-13SELL-1,608373.600381.000 380.260USD -611,458 -
2025-05-07SELL-402362.750363.780 363.677USD -146,198 -
2025-05-02SELL-134364.520366.230 366.059USD -49,052 -
2025-04-29SELL-402359.000360.580 360.422USD -144,890 -
2025-04-24BUY134359.640360.400 360.324USD 48,283 -
2025-04-22BUY536354.430356.220 356.041USD 190,838 -
2025-04-16BUY134345.990353.800 353.019USD 47,305 -
2025-04-15BUY134354.110361.440 360.707USD 48,335 -
2025-04-11BUY268353.860354.470 354.409USD 94,982 -
2025-04-09BUY670355.390356.040 355.975USD 238,503 -
2025-04-08BUY2,010335.240354.000 352.124USD 707,769 -
2025-04-07SELL-938341.510354.220 352.949USD -331,066 -
2025-04-04SELL-2,010353.900365.440 364.286USD -732,215 -
2025-04-02SELL-402370.890372.310 372.168USD -149,612 -
2025-04-01SELL-134365.520367.290 367.113USD -49,193 -
2025-03-31SELL-268366.490368.740 368.515USD -98,762 -
2025-03-28BUY268358.150363.200 362.695USD 97,202 -
2025-03-25BUY402360.990363.650 363.384USD 146,080 -
2025-03-24BUY536363.770364.430 364.364USD 195,299 -
2025-03-21SELL-268351.150353.390 353.166USD -94,648 -
2025-03-20BUY268355.520361.770 361.145USD 96,787 -
2025-03-19BUY536353.420354.430 354.329USD 189,920 -
2025-03-17SELL-402354.130355.550 355.408USD -142,874 -
2025-03-14SELL-268351.310351.390 351.382USD -94,170 -
2025-03-13SELL-804347.250362.000 360.525USD -289,862 -
2025-03-12SELL-447364.730372.000 371.273USD -165,959 -
2025-03-11SELL-938368.160374.930 374.253USD -351,049 -
2025-03-10SELL-536374.650383.120 382.273USD -204,898 -
2025-03-06SELL-536381.730387.760 387.157USD -207,516 -
2025-03-05SELL-804386.350387.120 387.043USD -311,183 -
2025-03-04SELL-1,072381.680387.960 387.332USD -415,220 -
2025-02-28SELL-670396.600396.870 396.843USD -265,885 -
2025-02-26BUY268390.480398.870 398.031USD 106,672 -
2025-02-24BUY268382.420386.550 386.137USD 103,485 -
2025-02-21BUY134385.300397.820 396.568USD 53,140 -
2025-02-20SELL-402394.640394.760 394.748USD -158,689 -
2025-02-14SELL-134409.500418.000 417.150USD -55,898 -
2025-02-13SELL-1,742412.430412.980 412.925USD -719,315 -
2025-02-12SELL-134407.140409.650 409.399USD -54,859 -
2025-02-06SELL-536414.160417.790 417.427USD -223,741 -
2025-02-05BUY134413.820415.150 415.017USD 55,612 -
2025-02-04BUY938411.490412.580 412.471USD 386,898 -
2025-01-29SELL-938413.420421.370 420.575USD -394,499 -
2025-01-28BUY268418.830423.240 422.799USD 113,310 -
2025-01-24BUY134414.500415.010 414.959USD 55,605 -
2025-01-22BUY268410.100417.550 416.805USD 111,704 -
2025-01-16BUY268409.330410.110 410.032USD 109,889 -
2025-01-15BUY134406.090408.000 407.809USD 54,646 -
2025-01-10BUY268389.890392.910 392.608USD 105,219 -
2025-01-02BUY402388.460392.670 392.249USD 157,684 -
2024-12-31BUY268388.990391.460 391.213USD 104,845 -
2024-12-27BUY134392.860395.470 395.209USD 52,958 -
2024-12-20BUY900392.600393.290 393.221USD 353,899 -
2024-12-19BUY134385.020395.140 394.128USD 52,813 -
2024-12-18SELL-134393.820410.710 409.021USD -54,809 -
2024-12-17BUY268408.470410.400 410.207USD 109,935 -
2024-12-13BUY134416.980418.140 418.024USD 56,015 -
2024-12-11SELL-674421.380428.000 427.338USD -288,026 -
2024-12-10BUY134422.590427.310 426.838USD 57,196 -
2024-12-06SELL-268431.370435.750 435.312USD -116,664 -
2024-12-05BUY134426.540429.760 429.438USD 57,545 -
2024-12-04SELL-1,072427.920428.830 428.739USD -459,608 -
2024-12-03BUY402429.350430.680 430.547USD 173,080 -
2024-12-02BUY670426.960430.400 430.056USD 288,138 -
2024-11-27BUY134427.190430.100 429.809USD 57,594 -
2024-11-26BUY938429.520439.370 438.385USD 411,205 -
2024-11-21BUY402410.450411.390 411.296USD 165,341 -
2024-11-20BUY268400.000406.700 406.030USD 108,816 -
2024-11-19BUY134406.800409.160 408.924USD 54,796 -
2024-11-18BUY268410.440412.540 412.330USD 110,504 -
2024-11-12BUY536403.080416.020 414.726USD 222,293 -
2024-11-11BUY268408.290411.600 411.269USD 110,220 -
2024-11-08BUY1,072405.900406.400 406.350USD 435,607 -
2024-11-07BUY938399.440399.760 399.728USD 374,945 -
2024-11-06BUY1,072388.370394.040 393.473USD 421,803 -
2024-11-05SELL-268400.090400.230 400.216USD -107,258 -
2024-11-04BUY268395.570400.480 399.989USD 107,197 -
2024-11-01BUY938392.590398.710 398.098USD 373,416 -
2024-10-28BUY670402.890405.840 405.545USD 271,715 -
2024-10-25BUY1,474398.910403.520 403.059USD 594,109 -
2024-10-23SELL-134399.640404.280 403.816USD -54,111 -
2024-10-21BUY134406.400416.560 415.544USD 55,683 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy