Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for HIG

Stock Name	Hartford Financial Services Group
Ticker	HIG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4165151048
LEI	IU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

The Hartford Insurance Group (NYSE:HIG) Downgraded to Hold Rating by Wall Street Zen: Wall Street Zen downgraded shares of The Hartford Insurance Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research note released on Sunday. A number of other brokerages have also weighed in on HIG. Morgan Stanley boosted their target price on The Hartford Insurance Group from $130.00 to $135.00 […] - 2025-09-22 03:13:05
The Hartford Insurance Group (NYSE:HIG) Stock Price Expected to Rise, UBS Group Analyst Says: The Hartford Insurance Group (NYSE:HIG – Free Report) had its price objective boosted by UBS Group from $145.00 to $150.00 in a research note released on Monday,Benzinga reports. UBS Group currently has a buy rating on the insurance provider’s stock. HIG has been the topic of several other reports. Jefferies Financial Group cut their target […] - 2025-08-07 03:06:54
The Hartford Insurance Group (NYSE:HIG) Price Target Raised to $137.00: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price objective lifted by Keefe, Bruyette & Woods from $135.00 to $137.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target suggests a potential upside of 7.42% […] - 2025-08-06 02:43:08
JPMorgan Chase & Co. Raises The Hartford Insurance Group (NYSE:HIG) Price Target to $142.00: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its target price raised by investment analysts at JPMorgan Chase & Co. from $140.00 to $142.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the insurance provider’s stock. JPMorgan Chase & Co.‘s price target would indicate a […] - 2025-07-31 04:55:15
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Position Reduced by Choreo LLC: Choreo LLC reduced its position in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 22.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,992 shares of the insurance provider’s stock after selling 1,460 shares during the […] - 2025-07-28 07:42:45
Crestwood Advisors Group LLC Takes Position in The Hartford Insurance Group, Inc. (NYSE:HIG): Crestwood Advisors Group LLC bought a new stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) in the first quarter, Holdings Channel.com reports. The firm bought 1,713 shares of the insurance provider’s stock, valued at approximately $212,000. A number of other hedge funds and other institutional investors have also recently bought […] - 2025-07-24 05:48:54
Private Advisor Group LLC Buys 971 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Private Advisor Group LLC increased its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 4.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,700 shares of the insurance provider’s stock after acquiring an […] - 2025-07-24 05:08:52
YieldBoost Hartford Insurance Group To 7.6% Using Options: Shareholders of Hartford Insurance Group Inc (Symbol: HIG) looking to boost their income beyond the stock's 1.7% annualized dividend yield can sell the December covered call at the $130 strike and collect the premium based on the $3.00 bid, which annualizes to an additional 5.8% - 2025-07-17 12:42:47
Stratos Wealth Partners LTD. Reduces Holdings in The Hartford Insurance Group, Inc. (NYSE:HIG): Stratos Wealth Partners LTD. trimmed its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 8.9% in the 1st quarter, Holdings Channel reports. The firm owned 2,346 shares of the insurance provider’s stock after selling 228 shares during the period. Stratos Wealth Partners LTD.’s holdings in The Hartford Insurance Group […] - 2025-07-16 04:48:57
How Will Elevance Health Stock React To Its Upcoming Earnings?: Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Cerity Partners LLC Purchases 3,680 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Cerity Partners LLC lifted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 5.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 74,427 shares of the insurance provider’s stock after acquiring an additional 3,680 shares during […] - 2025-07-15 06:27:33
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Holdings Lifted by World Investment Advisors: World Investment Advisors lifted its holdings in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 26.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,148 shares of the insurance provider’s stock after buying an additional 856 shares during the quarter. World Investment […] - 2025-07-10 05:35:05
Barclays Issues Pessimistic Forecast for The Hartford Insurance Group (NYSE:HIG) Stock Price: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price target dropped by research analysts at Barclays from $145.00 to $142.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the insurance provider’s stock. Barclays‘s price objective would indicate a potential upside of 16.05% from the stock’s […] - 2025-07-09 04:27:29
Private Trust Co. NA Grows Position in The Hartford Insurance Group, Inc. (NYSE:HIG): Private Trust Co. NA increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 53.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,083 shares of the insurance provider’s stock after purchasing an additional 377 shares during the quarter. […] - 2025-07-08 05:38:50
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Bought by D.A. Davidson & CO.: D.A. Davidson & CO. increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,806 shares of the insurance provider’s stock after purchasing an additional 309 shares during the […] - 2025-07-07 06:40:49
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
Allspring Global Investments Holdings LLC Sells 12,699 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Allspring Global Investments Holdings LLC reduced its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 9.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,040 shares of the insurance provider’s stock after selling 12,699 shares […] - 2025-07-03 06:13:07
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Acquired by Golden State Wealth Management LLC: Golden State Wealth Management LLC boosted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 167.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 316 shares of the insurance provider’s stock after purchasing an additional 198 shares during the […] - 2025-07-02 06:04:51

iShares Core S&P 500 UCITS ETF USD (Dist) HIG holdings

Date	Number of HIG Shares Held	Base Market Value of HIG Shares	Local Market Value of HIG Shares	Change in HIG Shares Held	Change in HIG Base Value	Current Price per HIG Share Held	Previous Price per HIG Share Held
2025-09-29 (Monday)	99,646	USD 13,178,184	USD 13,178,184	0	USD -85,695	USD 132.25	USD 133.11
2025-09-26 (Friday)	99,646	USD 13,263,879	USD 13,263,879	0	USD 153,455	USD 133.11	USD 131.57
2025-09-25 (Thursday)	99,646	USD 13,110,424	USD 13,110,424	38	USD -22,891	USD 131.57	USD 131.85
2025-09-24 (Wednesday)	99,608	USD 13,133,315	USD 13,133,315	-1,853	USD -199,675	USD 131.85	USD 131.41
2025-09-18 (Thursday)	101,461	USD 13,332,990	USD 13,332,990	38	USD 82,075	USD 131.41	USD 130.65
2025-09-17 (Wednesday)	101,423	USD 13,250,915	USD 13,250,915	38	USD 106,350	USD 130.65	USD 129.65
2025-09-16 (Tuesday)	101,385	USD 13,144,565	USD 13,144,565	0	USD -183,507	USD 129.65	USD 131.46
2025-09-15 (Monday)	101,385	USD 13,328,072	USD 13,328,072

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE0031442068

Show aggregate share trades of HIG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 38 131.570* 119.91
2025-09-24 SELL -1,853 131.850* 119.85 Profit of 222,078 on sale
2025-09-18 BUY 38 131.410* 119.79
2025-09-17 BUY 38 130.650* 119.73
2025-08-19 SELL -76 131.810* 119.47 Profit of 9,080 on sale
2025-08-15 SELL -38 130.560* 119.36 Profit of 4,536 on sale
2025-08-13 SELL -190 130.940* 119.30 Profit of 22,667 on sale
2025-08-12 SELL -494 129.020* 119.25 Profit of 58,909 on sale
2025-08-07 SELL -570 127.210* 119.21 Profit of 67,948 on sale
2025-08-05 BUY 38 127.570* 119.11
2025-07-31 BUY 114 124.390* 119.08
2025-07-28 BUY 38 121.240* 119.01
2025-07-25 SELL -76 123.350* 118.98 Profit of 9,043 on sale
2025-07-24 BUY 38 123.040* 118.96
2025-07-22 SELL -1,176 123.210* 118.91 Profit of 139,841 on sale
2025-07-18 BUY 39 122.860* 118.88
2025-07-14 SELL -39 122.910* 118.82 Profit of 4,634 on sale
2025-07-08 SELL -78 122.460* 118.76 Profit of 9,263 on sale
2025-07-02 BUY 234 122.900* 118.63
2025-06-24 SELL -78 126.580* 118.42 Profit of 9,236 on sale
2025-06-23 SELL -39 127.430* 118.36 Profit of 4,616 on sale
2025-06-20 SELL -234 126.120* 118.31 Profit of 27,685 on sale
2025-06-12 SELL -117 126.260* 118.12 Profit of 13,821 on sale
2025-06-06 BUY 39 129.330* 117.90
2025-06-02 SELL -117 129.870* 117.60 Profit of 13,759 on sale
2025-05-29 SELL -39 130.250* 117.42 Profit of 4,580 on sale
2025-05-27 BUY 39 130.980* 117.24
2025-05-23 BUY 39 128.920* 117.08
2025-05-21 SELL -117 129.620* 116.90 Profit of 13,677 on sale
2025-05-15 BUY 156 129.250* 116.48
2025-05-14 SELL -234 126.140* 116.41 Profit of 27,239 on sale
2025-05-13 SELL -468 127.930* 116.32 Profit of 54,437 on sale
2025-05-07 SELL -117 127.780* 115.95 Profit of 13,566 on sale
2025-05-02 SELL -39 125.660* 115.71 Profit of 4,513 on sale
2025-04-29 SELL -117 122.220* 115.54 Profit of 13,519 on sale
2025-04-24 BUY 39 119.240* 115.44
2025-04-22 BUY 156 118.740* 115.38
2025-04-16 BUY 39 117.150* 115.34
2025-04-15 BUY 39 117.160* 115.32
2025-04-11 BUY 78 116.050* 115.29
2025-04-09 BUY 195 116.370* 115.29
2025-04-08 BUY 585 110.100* 115.34
2025-04-07 SELL -273 109.830* 115.39 Profit of 31,501 on sale
2025-04-04 SELL -585 113.570* 115.41 Profit of 67,512 on sale
2025-04-02 SELL -117 124.860* 115.31 Profit of 13,492 on sale
2025-04-01 SELL -39 124.390* 115.22 Profit of 4,494 on sale
2025-03-31 SELL -78 123.730* 115.14 Profit of 8,981 on sale
2025-03-28 BUY 78 122.220* 115.07
2025-03-25 BUY 117 121.460* 114.84
2025-03-24 BUY 156 121.080* 114.78
2025-03-21 SELL -1,021 119.250* 114.73 Profit of 117,141 on sale
2025-03-20 BUY 78 119.670* 114.68
2025-03-19 BUY 156 119.670* 114.63
2025-03-17 SELL -117 120.460* 114.51 Profit of 13,398 on sale
2025-03-14 SELL -78 118.890* 114.47 Profit of 8,928 on sale
2025-03-13 SELL -234 116.500* 114.44 Profit of 26,780 on sale
2025-03-11 SELL -273 117.190* 114.40 Profit of 31,230 on sale
2025-03-10 SELL -156 117.350* 114.36 Profit of 17,840 on sale
2025-03-06 SELL -156 116.690* 114.29 Profit of 17,830 on sale
2025-03-05 SELL -234 117.720* 114.25 Profit of 26,735 on sale
2025-03-04 SELL -312 116.980* 114.22 Profit of 35,636 on sale
2025-02-28 SELL -195 118.280* 114.10 Profit of 22,249 on sale
2025-02-26 BUY 78 115.580* 114.04
2025-02-24 BUY 78 113.820* 114.01
2025-02-21 BUY 39 111.440* 114.04
2025-02-13 SELL -507 112.280* 114.07 Profit of 57,831 on sale
2025-02-12 SELL -39 111.200* 114.10 Profit of 4,450 on sale
2025-02-06 SELL -156 113.480* 114.19 Profit of 17,814 on sale
2025-02-05 BUY 39 113.610* 114.20
2025-02-04 BUY 273 111.970* 114.23
2025-01-29 SELL -273 113.500* 114.32 Profit of 31,209 on sale
2025-01-28 BUY 78 113.420* 114.33
2025-01-24 BUY 39 111.490* 114.38
2025-01-22 BUY 78 111.560* 114.49
2025-01-16 BUY 78 112.470* 114.67
2025-01-15 BUY 39 111.230* 114.73
2025-01-10 BUY 78 106.310* 115.15
2025-01-02 BUY 117 109.040* 115.52
2024-12-31 BUY 78 109.400* 115.66
2024-12-27 BUY 39 110.110* 115.93
2024-12-20 SELL -1,324 109.470* 116.50 Profit of 154,251 on sale
2024-12-19 BUY 40 107.060* 116.75
2024-12-18 SELL -40 107.060* 117.00 Profit of 4,680 on sale
2024-12-17 BUY 80 109.050* 117.22
2024-12-13 BUY 40 112.080* 117.55
2024-12-10 BUY 40 112.980* 117.82
2024-12-06 SELL -80 119.540* 117.82 Profit of 9,426 on sale
2024-12-05 BUY 40 121.220* 117.71
2024-12-04 SELL -320 120.600* 117.61 Profit of 37,634 on sale
2024-12-03 BUY 120 120.840* 117.49
2024-12-02 BUY 200 121.220* 117.35
2024-11-27 BUY 40 123.740* 116.57
2024-11-26 BUY 280 122.620* 116.31
2024-11-21 BUY 120 119.640* 115.66
2024-11-20 BUY 80 118.210* 115.53
2024-11-19 BUY 40 116.820* 115.46
2024-11-18 BUY 80 118.130* 115.30
2024-11-12 BUY 160 117.900* 115.14
2024-11-11 BUY 80 117.700* 114.96
2024-11-08 BUY 320 117.430* 114.79
2024-11-07 BUY 280 115.190* 114.76
2024-11-06 BUY 320 116.720* 114.59
2024-11-05 SELL -80 111.630* 114.86 Profit of 9,189 on sale
2024-11-04 BUY 80 111.160* 115.23
2024-11-01 BUY 280 110.090* 115.81
2024-10-28 BUY 200 113.390* 118.71
2024-10-25 BUY 440 112.260* 120.32
2024-10-23 SELL -40 119.850* 120.49 Profit of 4,820 on sale
2024-10-21 BUY 40 120.930* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	38	131.570*	119.91
2025-09-24	SELL	-1,853	131.850*	119.85 Profit of 222,078 on sale
2025-09-18	BUY	38	131.410*	119.79
2025-09-17	BUY	38	130.650*	119.73
2025-08-19	SELL	-76	131.810*	119.47 Profit of 9,080 on sale
2025-08-15	SELL	-38	130.560*	119.36 Profit of 4,536 on sale
2025-08-13	SELL	-190	130.940*	119.30 Profit of 22,667 on sale
2025-08-12	SELL	-494	129.020*	119.25 Profit of 58,909 on sale
2025-08-07	SELL	-570	127.210*	119.21 Profit of 67,948 on sale
2025-08-05	BUY	38	127.570*	119.11
2025-07-31	BUY	114	124.390*	119.08
2025-07-28	BUY	38	121.240*	119.01
2025-07-25	SELL	-76	123.350*	118.98 Profit of 9,043 on sale
2025-07-24	BUY	38	123.040*	118.96
2025-07-22	SELL	-1,176	123.210*	118.91 Profit of 139,841 on sale
2025-07-18	BUY	39	122.860*	118.88
2025-07-14	SELL	-39	122.910*	118.82 Profit of 4,634 on sale
2025-07-08	SELL	-78	122.460*	118.76 Profit of 9,263 on sale
2025-07-02	BUY	234	122.900*	118.63
2025-06-24	SELL	-78	126.580*	118.42 Profit of 9,236 on sale
2025-06-23	SELL	-39	127.430*	118.36 Profit of 4,616 on sale
2025-06-20	SELL	-234	126.120*	118.31 Profit of 27,685 on sale
2025-06-12	SELL	-117	126.260*	118.12 Profit of 13,821 on sale
2025-06-06	BUY	39	129.330*	117.90
2025-06-02	SELL	-117	129.870*	117.60 Profit of 13,759 on sale
2025-05-29	SELL	-39	130.250*	117.42 Profit of 4,580 on sale
2025-05-27	BUY	39	130.980*	117.24
2025-05-23	BUY	39	128.920*	117.08
2025-05-21	SELL	-117	129.620*	116.90 Profit of 13,677 on sale
2025-05-15	BUY	156	129.250*	116.48
2025-05-14	SELL	-234	126.140*	116.41 Profit of 27,239 on sale
2025-05-13	SELL	-468	127.930*	116.32 Profit of 54,437 on sale
2025-05-07	SELL	-117	127.780*	115.95 Profit of 13,566 on sale
2025-05-02	SELL	-39	125.660*	115.71 Profit of 4,513 on sale
2025-04-29	SELL	-117	122.220*	115.54 Profit of 13,519 on sale
2025-04-24	BUY	39	119.240*	115.44
2025-04-22	BUY	156	118.740*	115.38
2025-04-16	BUY	39	117.150*	115.34
2025-04-15	BUY	39	117.160*	115.32
2025-04-11	BUY	78	116.050*	115.29
2025-04-09	BUY	195	116.370*	115.29
2025-04-08	BUY	585	110.100*	115.34
2025-04-07	SELL	-273	109.830*	115.39 Profit of 31,501 on sale
2025-04-04	SELL	-585	113.570*	115.41 Profit of 67,512 on sale
2025-04-02	SELL	-117	124.860*	115.31 Profit of 13,492 on sale
2025-04-01	SELL	-39	124.390*	115.22 Profit of 4,494 on sale
2025-03-31	SELL	-78	123.730*	115.14 Profit of 8,981 on sale
2025-03-28	BUY	78	122.220*	115.07
2025-03-25	BUY	117	121.460*	114.84
2025-03-24	BUY	156	121.080*	114.78
2025-03-21	SELL	-1,021	119.250*	114.73 Profit of 117,141 on sale
2025-03-20	BUY	78	119.670*	114.68
2025-03-19	BUY	156	119.670*	114.63
2025-03-17	SELL	-117	120.460*	114.51 Profit of 13,398 on sale
2025-03-14	SELL	-78	118.890*	114.47 Profit of 8,928 on sale
2025-03-13	SELL	-234	116.500*	114.44 Profit of 26,780 on sale
2025-03-11	SELL	-273	117.190*	114.40 Profit of 31,230 on sale
2025-03-10	SELL	-156	117.350*	114.36 Profit of 17,840 on sale
2025-03-06	SELL	-156	116.690*	114.29 Profit of 17,830 on sale
2025-03-05	SELL	-234	117.720*	114.25 Profit of 26,735 on sale
2025-03-04	SELL	-312	116.980*	114.22 Profit of 35,636 on sale
2025-02-28	SELL	-195	118.280*	114.10 Profit of 22,249 on sale
2025-02-26	BUY	78	115.580*	114.04
2025-02-24	BUY	78	113.820*	114.01
2025-02-21	BUY	39	111.440*	114.04
2025-02-13	SELL	-507	112.280*	114.07 Profit of 57,831 on sale
2025-02-12	SELL	-39	111.200*	114.10 Profit of 4,450 on sale
2025-02-06	SELL	-156	113.480*	114.19 Profit of 17,814 on sale
2025-02-05	BUY	39	113.610*	114.20
2025-02-04	BUY	273	111.970*	114.23
2025-01-29	SELL	-273	113.500*	114.32 Profit of 31,209 on sale
2025-01-28	BUY	78	113.420*	114.33
2025-01-24	BUY	39	111.490*	114.38
2025-01-22	BUY	78	111.560*	114.49
2025-01-16	BUY	78	112.470*	114.67
2025-01-15	BUY	39	111.230*	114.73
2025-01-10	BUY	78	106.310*	115.15
2025-01-02	BUY	117	109.040*	115.52
2024-12-31	BUY	78	109.400*	115.66
2024-12-27	BUY	39	110.110*	115.93
2024-12-20	SELL	-1,324	109.470*	116.50 Profit of 154,251 on sale
2024-12-19	BUY	40	107.060*	116.75
2024-12-18	SELL	-40	107.060*	117.00 Profit of 4,680 on sale
2024-12-17	BUY	80	109.050*	117.22
2024-12-13	BUY	40	112.080*	117.55
2024-12-10	BUY	40	112.980*	117.82
2024-12-06	SELL	-80	119.540*	117.82 Profit of 9,426 on sale
2024-12-05	BUY	40	121.220*	117.71
2024-12-04	SELL	-320	120.600*	117.61 Profit of 37,634 on sale
2024-12-03	BUY	120	120.840*	117.49
2024-12-02	BUY	200	121.220*	117.35
2024-11-27	BUY	40	123.740*	116.57
2024-11-26	BUY	280	122.620*	116.31
2024-11-21	BUY	120	119.640*	115.66
2024-11-20	BUY	80	118.210*	115.53
2024-11-19	BUY	40	116.820*	115.46
2024-11-18	BUY	80	118.130*	115.30
2024-11-12	BUY	160	117.900*	115.14
2024-11-11	BUY	80	117.700*	114.96
2024-11-08	BUY	320	117.430*	114.79
2024-11-07	BUY	280	115.190*	114.76
2024-11-06	BUY	320	116.720*	114.59
2024-11-05	SELL	-80	111.630*	114.86 Profit of 9,189 on sale
2024-11-04	BUY	80	111.160*	115.23
2024-11-01	BUY	280	110.090*	115.81
2024-10-28	BUY	200	113.390*	118.71
2024-10-25	BUY	440	112.260*	120.32
2024-10-23	SELL	-40	119.850*	120.49 Profit of 4,820 on sale
2024-10-21	BUY	40	120.930*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	237,780	0	507,270	46.9%
2025-09-18	218,633	899	507,550	43.1%
2025-09-17	178,426	11	360,023	49.6%
2025-09-16	204,112	16	443,403	46.0%
2025-09-15	180,811	3	375,382	48.2%
2025-09-12	133,199	2	357,082	37.3%
2025-09-11	192,241	0	371,253	51.8%
2025-09-10	225,869	39	337,199	67.0%
2025-09-09	297,061	0	505,076	58.8%
2025-09-08	229,491	28	429,201	53.5%
2025-09-05	262,811	1,358	546,661	48.1%
2025-09-04	301,287	153	621,900	48.4%
2025-09-03	258,195	41	393,400	65.6%
2025-09-02	250,253	78	395,954	63.2%
2025-08-29	158,134	216	276,317	57.2%
2025-08-28	140,814	3	282,164	49.9%
2025-08-27	160,648	0	267,893	60.0%
2025-08-26	193,072	0	328,548	58.8%
2025-08-25	173,139	0	293,899	58.9%
2025-08-22	195,114	0	494,846	39.4%
2025-08-21	172,976	537	389,774	44.4%
2025-08-20	227,733	67	374,028	60.9%
2025-08-19	182,817	3	297,217	61.5%
2025-08-18	201,213	0	334,621	60.1%
2025-08-15	350,607	210	461,914	75.9%
2025-08-14	174,950	64	316,519	55.3%
2025-08-13	203,335	119	350,289	58.0%
2025-08-12	195,272	46	342,178	57.1%
2025-08-11	239,012	636	374,048	63.9%
2025-08-08	188,542	40	333,053	56.6%
2025-08-07	235,812	6	363,848	64.8%
2025-08-06	198,711	16	343,130	57.9%
2025-08-05	211,089	0	387,706	54.4%
2025-08-04	208,097	5	461,321	45.1%
2025-08-01	168,777	1,997	684,687	24.7%
2025-07-31	182,889	5	416,143	43.9%
2025-07-30	320,597	353	587,729	54.5%
2025-07-29	615,888	0	990,114	62.2%
2025-07-28	282,513	1,393	666,001	42.4%
2025-07-25	304,802	0	517,380	58.9%
2025-07-24	231,512	0	481,479	48.1%
2025-07-23	350,622	1	570,607	61.4%
2025-07-22	192,413	262	452,415	42.5%
2025-07-21	165,961	137	391,478	42.4%
2025-07-18	220,071	0	462,987	47.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE