ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for HII

Stock NameHuntington Ingalls Industries Inc
TickerHII(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4464131063
LEI5TZLZ6WJTBVJ0QWBG121

Show aggregate HII holdings

News associated with HII

Notable Tuesday Option Activity: HII, OXY, XOM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
How To YieldBoost HII To 12.6% Using Options
Shareholders of Huntington Ingalls Industries, Inc. (Symbol: HII) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the March 2026 covered call at the $300 strike and collect the premium based on the $14.80 bid, which annualizes to an additio - 2025-09-15 12:37:03
Wednesday 9/3 Insider Buying Report: HII, FG
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At Huntington Ingalls Industries, a filing with the SEC revealed that on Friday, Di - 2025-09-03 12:47:17
Noteworthy Thursday Option Activity: HII, DIS, ORCL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 2,110 contracts has been traded thus far today, a contract volume which is representati - 2025-08-28 15:04:37
Huntington Ingalls Industries (NYSE:HII) vs. Sidus Space (NASDAQ:SIDU) Head to Head Contrast
Huntington Ingalls Industries (NYSE:HII – Get Free Report) and Sidus Space (NASDAQ:SIDU – Get Free Report) are both aerospace companies, but which is the better stock? We will compare the two businesses based on the strength of their institutional ownership, earnings, risk, profitability, dividends, analyst recommendations and valuation. Analyst Recommendations This is a summary of […] - 2025-08-28 02:40:48
Insiders Bullish on Certain Holdings of DFSV
A look at the weighted underlying holdings of the Dimensional US Small Cap Value ETF (DFSV) shows an impressive 11.4% of holdings on a weighted basis have experienced insider buying within the past six months. Huntington Ingalls Industries, Inc. (Symbol: HII), which makes up 0 - 2025-08-19 10:41:36
Huntington Ingalls Industries, Inc. (NYSE:HII) Position Cut by Deutsche Bank AG
Deutsche Bank AG lowered its stake in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 33.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 164,127 shares of the aerospace company’s stock after selling 83,335 shares during the quarter. Deutsche Bank AG’s […] - 2025-08-13 05:19:02
Vanguard Group Inc. Decreases Stock Holdings in Huntington Ingalls Industries, Inc. (NYSE:HII)
Vanguard Group Inc. reduced its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 2.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,882,400 shares of the aerospace company’s stock after selling 146,922 shares during the period. […] - 2025-08-12 05:20:54
Huntington Ingalls Industries (NYSE:HII) Stock Price Expected to Rise, Barclays Analyst Says
Huntington Ingalls Industries (NYSE:HII – Get Free Report) had its price objective upped by stock analysts at Barclays from $235.00 to $295.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the aerospace company’s stock. Barclays‘s target price points to a potential upside […] - 2025-08-06 02:18:47
HB Wealth Management LLC Reduces Position in Huntington Ingalls Industries, Inc. (NYSE:HII)
HB Wealth Management LLC cut its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 26.2% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,063 shares of the aerospace company’s stock after selling 378 shares during the quarter. HB Wealth Management LLC’s holdings in Huntington Ingalls Industries were worth […] - 2025-08-04 05:19:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Gruss & Co. LLC Acquires New Shares in Huntington Ingalls Industries, Inc. (NYSE:HII)
Gruss & Co. LLC acquired a new stake in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) in the first quarter, Holdings Channel reports. The fund acquired 1,000 shares of the aerospace company’s stock, valued at approximately $204,000. Huntington Ingalls Industries accounts for 0.9% of Gruss & Co. LLC’s investment portfolio, making the […] - 2025-08-01 07:05:15
Howard Capital Management Inc. Makes New $349,000 Investment in Huntington Ingalls Industries, Inc. (NYSE:HII)
Howard Capital Management Inc. bought a new position in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,713 shares of the aerospace company’s stock, valued at approximately $349,000. Other institutional investors and hedge funds have also bought and […] - 2025-08-01 06:32:50
Natixis Advisors LLC Buys 57,554 Shares of Huntington Ingalls Industries, Inc. (NYSE:HII)
Natixis Advisors LLC raised its stake in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 59.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 154,881 shares of the aerospace company’s stock after buying an additional 57,554 shares during the quarter. […] - 2025-08-01 06:32:50
BCGM Wealth Management LLC Boosts Position in Huntington Ingalls Industries, Inc. (NYSE:HII)
BCGM Wealth Management LLC grew its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 52.4% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 9,147 shares of the aerospace company’s stock after buying an additional 3,146 shares during the period. BCGM […] - 2025-08-01 05:56:50
Cetera Investment Advisers Increases Holdings in Huntington Ingalls Industries, Inc. (NYSE:HII)
Cetera Investment Advisers increased its position in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 18.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 38,117 shares of the aerospace company’s stock after buying an additional 5,888 shares during the quarter. Cetera […] - 2025-08-01 04:20:59
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Noteworthy Thursday Option Activity: NVDA, HII, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 2.3 million contracts have traded so far, representing approximately 225.7 million underlying shares. That amounts to about 1 - 2025-07-31 14:20:58
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29

iShares Core S&P 500 UCITS ETF USD (Dist) HII holdings

DateNumber of HII Shares HeldBase Market Value of HII SharesLocal Market Value of HII SharesChange in HII Shares HeldChange in HII Base ValueCurrent Price per HII Share HeldPrevious Price per HII Share Held
2026-02-09 (Monday)13,542USD 5,495,614USD 5,495,614
2026-02-06 (Friday)13,542HII holding decreased by -95USD 5,386,601HII holding decreased by -345030USD 5,386,601-95USD -345,030 USD 397.77 USD 420.3
2026-02-02 (Monday)13,637USD 5,731,631HII holding decreased by -2864USD 5,731,6310USD -2,864 USD 420.3 USD 420.51
2026-01-30 (Friday)13,637HII holding increased by 15USD 5,734,495HII holding decreased by -93405USD 5,734,49515USD -93,405 USD 420.51 USD 427.83
2026-01-29 (Thursday)13,622HII holding decreased by -40USD 5,827,900HII holding increased by 16222USD 5,827,900-40USD 16,222 USD 427.83 USD 425.39
2026-01-28 (Wednesday)13,662USD 5,811,678HII holding increased by 35521USD 5,811,6780USD 35,521 USD 425.39 USD 422.79
2026-01-27 (Tuesday)13,662HII holding decreased by -25USD 5,776,157HII holding increased by 115761USD 5,776,157-25USD 115,761 USD 422.79 USD 413.56
2026-01-26 (Monday)13,687USD 5,660,396HII holding decreased by -68708USD 5,660,3960USD -68,708 USD 413.56 USD 418.58
2026-01-23 (Friday)13,687HII holding decreased by -5USD 5,729,104HII holding decreased by -78221USD 5,729,104-5USD -78,221 USD 418.58 USD 424.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HII by Blackrock for IE0031442068

Show aggregate share trades of HII

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-95 397.770* -
2026-01-30BUY15429.305417.230 418.438USD 6,277 -
2026-01-29SELL-40436.144423.510 424.773USD -16,991 -
2026-01-27SELL-25423.610410.000 411.361USD -10,284 -
2026-01-23SELL-5428.393412.050 413.684USD -2,068 -
2026-01-22SELL-5426.584416.610 417.607USD -2,088 -
2026-01-21SELL-35426.790410.610 412.228USD -14,428 -
2026-01-16BUY5427.720420.030 420.799USD 2,104 -
2026-01-15BUY5420.547401.200 403.135USD 2,016 -
2026-01-13BUY5414.570401.935 403.198USD 2,016 -
2026-01-12BUY5399.610390.000 390.961USD 1,955 -
2026-01-07BUY5374.260356.140 357.952USD 1,790 -
2026-01-06SELL-5365.916358.710 359.431USD -1,797 -
2025-12-31BUY10344.222339.110 339.621USD 3,396 -
2025-12-31BUY10344.222339.110 339.621USD 3,396 -
2025-12-30SELL-5347.335340.270 340.976USD -1,705 -
2025-12-29BUY5352.500344.900 345.660USD 1,728 -
2025-12-19SELL-5337.440324.150 325.479USD -1,627 -
2025-12-15SELL-5331.860324.721 325.435USD -1,627 -
2025-12-05BUY5317.863300.200 301.966USD 1,510 -
2025-12-01SELL-5312.460306.080 306.718USD -1,534 -
2025-11-25SELL-45316.130307.850 308.678USD -13,891 -
2025-11-21SELL-5308.320295.970 297.205USD -1,486 -
2025-11-19SELL-10311.050304.800 305.425USD -3,054 -
2025-11-18SELL-15312.370305.369 306.069USD -4,591 -
2025-11-17SELL-20314.655308.340 308.971USD -6,179 -
2025-11-13SELL-40321.040310.080 311.176USD -12,447 -
2025-11-11SELL-10327.980316.980 318.080USD -3,181 -
2025-11-10SELL-30319.785310.970 311.852USD -9,356 -
2025-11-06SELL-10308.220301.290 301.983USD -3,020 -
2025-11-04SELL-20318.040311.000 311.704USD -6,234 -
2025-10-22SELL-5283.640288.050 287.609USD -1,438 -
2025-10-21SELL-10287.530291.560 291.157USD -2,912 -
2025-10-16BUY5282.660287.570 287.079USD 1,435 -
2025-10-14SELL-15291.940296.030 295.621USD -4,434 -
2025-10-13SELL-20287.900288.230 288.197USD -5,764 -
2025-09-25BUY5271.250281.100 280.115USD 1,401 -
2025-09-24SELL-15277.510280.970 280.624USD -4,209 -
2025-09-18BUY5274.690275.900 275.779USD 1,379 -
2025-09-17BUY5272.460274.870 274.629USD 1,373 -
2025-08-19SELL-10265.400267.860 267.614USD -2,676 -
2025-08-15SELL-5266.250267.000 266.925USD -1,335 -
2025-08-13SELL-25269.430271.470 271.266USD -6,782 -
2025-08-12SELL-65268.000268.430 268.387USD -17,445 -
2025-08-07SELL-75266.450268.420 268.223USD -20,117 -
2025-08-05BUY5270.920271.480 271.424USD 1,357 -
2025-07-31BUY15278.860293.140 291.712USD 4,376 -
2025-07-28BUY5262.490265.200 264.929USD 1,325 -
2025-07-25SELL-10264.820265.820 265.720USD -2,657 -
2025-07-18BUY5254.490257.610 257.298USD 1,286 -
2025-07-14SELL-5258.500259.600 259.490USD -1,297 -
2025-07-08SELL-10247.950252.850 252.360USD -2,524 -
2025-07-02BUY30250.150250.570 250.528USD 7,516 -
2025-06-24SELL-10231.630234.250 233.988USD -2,340 -
2025-06-23SELL-5237.100239.680 239.422USD -1,197 -
2025-06-20SELL-30234.540235.780 235.656USD -7,070 -
2025-06-12SELL-15229.120229.300 229.282USD -3,439 -
2025-06-06BUY5226.490228.030 227.876USD 1,139 -
2025-06-02SELL-15222.800223.510 223.439USD -3,352 -
2025-05-29SELL-5223.680225.140 224.994USD -1,125 -
2025-05-27BUY5227.840228.020 228.002USD 1,140 -
2025-05-23BUY5224.740225.630 225.541USD 1,128 -
2025-05-21SELL-15223.380228.010 227.547USD -3,413 -
2025-05-15BUY20228.160229.040 228.952USD 4,579 -
2025-05-14SELL-30223.110225.690 225.432USD -6,763 -
2025-05-13SELL-60225.730229.730 229.330USD -13,760 -
2025-05-07SELL-15230.210234.220 233.819USD -3,507 -
2025-05-02SELL-5230.020232.850 232.567USD -1,163 -
2025-04-29SELL-15230.370231.840 231.693USD -3,475 -
2025-04-24BUY5221.900222.250 222.215USD 1,111 -
2025-04-22BUY20217.220219.610 219.371USD 4,387 -
2025-04-16BUY5215.600218.510 218.219USD 1,091 -
2025-04-15BUY5217.980221.510 221.157USD 1,106 -
2025-04-11BUY10215.740218.780 218.476USD 2,185 -
2025-04-09BUY25200.080202.540 202.294USD 5,057 -
2025-04-08BUY75187.540195.670 194.857USD 14,614 -
2025-04-07SELL-35183.310190.100 189.421USD -6,630 -
2025-04-04SELL-75184.950195.930 194.832USD -14,612 -
2025-04-02SELL-15204.930205.430 205.380USD -3,081 -
2025-04-01SELL-5202.200205.290 204.981USD -1,025 -
2025-03-31SELL-10204.040206.680 206.416USD -2,064 -
2025-03-28BUY10205.320205.830 205.779USD 2,058 -
2025-03-25BUY15206.250207.640 207.501USD 3,113 -
2025-03-24BUY20205.890206.730 206.646USD 4,133 -
2025-03-21SELL-10201.470203.520 203.315USD -2,033 -
2025-03-20BUY10201.710206.410 205.940USD 2,059 -
2025-03-19BUY20207.430211.250 210.868USD 4,217 -
2025-03-17SELL-15207.130208.800 208.633USD -3,129 -
2025-03-14SELL-10196.160198.180 197.978USD -1,980 -
2025-03-13SELL-30195.510198.140 197.877USD -5,936 -
2025-03-11SELL-35195.010196.900 196.711USD -6,885 -
2025-03-10SELL-20197.030204.270 203.546USD -4,071 -
2025-03-06SELL-20193.930195.420 195.271USD -3,905 -
2025-03-05SELL-30193.590195.250 195.084USD -5,853 -
2025-03-04SELL-40172.300175.650 175.315USD -7,013 -
2025-02-28SELL-25175.580175.750 175.733USD -4,393 -
2025-02-26BUY10173.190176.640 176.295USD 1,763 -
2025-02-24BUY10168.810172.730 172.338USD 1,723 -
2025-02-21BUY5170.290178.290 177.490USD 887 -
2025-02-20SELL-15177.890179.890 179.690USD -2,695 -
2025-02-14SELL-5161.270163.390 163.178USD -816 -
2025-02-13SELL-65160.820165.730 165.239USD -10,741 -
2025-02-12SELL-5163.490167.920 167.477USD -837 -
2025-02-06SELL-20159.750175.000 173.475USD -3,470 -
2025-02-05BUY5195.580197.870 197.641USD 988 -
2025-02-04BUY35195.760197.540 197.362USD 6,908 -
2025-01-29SELL-35192.890197.040 196.625USD -6,882 -
2025-01-28BUY10195.770203.200 202.457USD 2,025 -
2025-01-24BUY5202.720204.200 204.052USD 1,020 -
2025-01-22BUY10205.170207.680 207.429USD 2,074 -
2025-01-16BUY10201.020202.320 202.190USD 2,022 -
2025-01-15BUY5198.700200.450 200.275USD 1,001 -
2025-01-10BUY10190.020190.400 190.362USD 1,904 -
2025-01-02BUY15187.610190.990 190.652USD 2,860 -
2024-12-31BUY10188.970190.830 190.644USD 1,906 -
2024-12-27BUY5190.420192.410 192.211USD 961 -
2024-12-20BUY15190.450197.940 197.191USD 2,958 -
2024-12-19BUY5187.610195.490 194.702USD 974 -
2024-12-18SELL-5194.440206.120 204.952USD -1,025 -
2024-12-17BUY10193.490197.980 197.531USD 1,975 -
2024-12-13BUY5192.140193.370 193.247USD 966 -
2024-12-10BUY5190.980193.420 193.176USD 966 -
2024-12-06SELL-10187.950191.340 191.001USD -1,910 -
2024-12-05BUY5188.880193.730 193.245USD 966 -
2024-12-04SELL-40192.900194.820 194.628USD -7,785 -
2024-12-03BUY15191.870194.970 194.660USD 2,920 -
2024-12-02BUY25194.840198.020 197.702USD 4,943 -
2024-11-27BUY5199.370201.450 201.242USD 1,006 -
2024-11-26BUY35197.980199.460 199.312USD 6,976 -
2024-11-21BUY15195.300195.600 195.570USD 2,934 -
2024-11-20BUY10190.250192.340 192.131USD 1,921 -
2024-11-19BUY5191.610196.940 196.407USD 982 -
2024-11-18BUY10196.300197.090 197.011USD 1,970 -
2024-11-12BUY20204.600208.190 207.831USD 4,157 -
2024-11-11BUY10206.630208.240 208.079USD 2,081 -
2024-11-08BUY40202.660203.280 203.218USD 8,129 -
2024-11-07BUY35197.820204.420 203.760USD 7,132 -
2024-11-06BUY40203.210209.540 208.907USD 8,356 -
2024-11-05SELL-10193.240193.930 193.861USD -1,939 -
2024-11-04BUY10191.040193.150 192.939USD 1,929 -
2024-11-01BUY35189.230191.560 191.327USD 6,696 -
2024-10-28BUY25255.160256.040 255.952USD 6,399 -
2024-10-25BUY55253.830258.470 258.006USD 14,190 -
2024-10-23SELL-5256.000257.270 257.143USD -1,286 -
2024-10-21BUY5261.240263.460 263.238USD 1,316 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HII

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19137,4620166,36382.6%
2025-09-18107,6980139,21177.4%
2025-09-1769,174109107,13864.6%
2025-09-1699,9400157,59463.4%
2025-09-15168,4910206,52181.6%
2025-09-1252,42632267,33977.9%
2025-09-1159,759087,76268.1%
2025-09-10122,29316174,85869.9%
2025-09-0993,5450151,83561.6%
2025-09-08126,2201159,42779.2%
2025-09-0585,3180154,98155.1%
2025-09-04111,0568134,48782.6%
2025-09-0379,7460112,35271.0%
2025-09-0296,76420128,71275.2%
2025-08-2993,5180124,37175.2%
2025-08-28125,54654181,37869.2%
2025-08-2797,5490133,00873.3%
2025-08-2699,8210152,73965.4%
2025-08-2579,0050115,55068.4%
2025-08-2275,3030141,34053.3%
2025-08-2136,437083,00343.9%
2025-08-2047,9760118,64440.4%
2025-08-1992,4110207,91344.4%
2025-08-1863,7560107,95759.1%
2025-08-1542,6221,20092,55646.0%
2025-08-1434,873070,72649.3%
2025-08-1348,5890115,31342.1%
2025-08-1237,4150125,18529.9%
2025-08-1167,815463130,83551.8%
2025-08-0873,2890188,40138.9%
2025-08-0795,6510170,18756.2%
2025-08-0667,7120122,74955.2%
2025-08-0596,2530180,05853.5%
2025-08-0460,64931140,46143.2%
2025-08-01116,1732,822271,86242.7%
2025-07-31323,4530837,73938.6%
2025-07-3085,44534200,64242.6%
2025-07-2962,2880106,28458.6%
2025-07-2867,7570124,54854.4%
2025-07-2561,246400113,00654.2%
2025-07-2472,435877146,27449.5%
2025-07-23142,94661235,86960.6%
2025-07-2267,808369122,12055.5%
2025-07-2164,5917119,98653.8%
2025-07-1872,57655170,84742.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy