ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for HWM

Stock NameHowmet Aerospace Inc
TickerHWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4432011082
LEI549300HO5WFZUT5N2T22

Show aggregate HWM holdings

News associated with HWM

4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
MTUM, JPM, PM, HWM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $255.0 million dollar inflow -- that's a 1.4% increase week - 2025-08-21 12:29:00
Howmet Aerospace Inc. (NYSE:HWM) Receives $172.13 Average Target Price from Analysts
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) has received a consensus rating of “Moderate Buy” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year price target among brokerages […] - 2025-08-19 02:48:48
Atria Wealth Solutions Inc. Increases Position in Howmet Aerospace Inc. (NYSE:HWM)
Atria Wealth Solutions Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 227.4% in the 1st quarter, Holdings Channel reports. The fund owned 7,559 shares of the company’s stock after acquiring an additional 5,250 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Howmet Aerospace were worth $981,000 […] - 2025-08-12 05:09:02
Harbour Investments Inc. Purchases 102 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Harbour Investments Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 10.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,114 shares of the company’s stock after acquiring an additional 102 shares during the quarter. Harbour Investments […] - 2025-08-08 07:30:58
The Fed's Inflation Conundrum & an AI Billionaire Battle Royale
In this podcast, Motley Fool analyst Jason Moser and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 10:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Howmet Aerospace (NYSE:HWM) Stock
Howmet Aerospace (NYSE:HWM – Get Free Report) had its price target raised by investment analysts at JPMorgan Chase & Co. from $150.00 to $190.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a […] - 2025-08-06 02:18:48
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High After Dividend Announcement
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) reached a new 52-week high during trading on Wednesday after the company announced a dividend. The company traded as high as $191.92 and last traded at $191.70, with a volume of 261577 shares traded. The stock had previously closed at $189.17. The newly announced dividend […] - 2025-08-01 02:06:57
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Private Advisor Group LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Private Advisor Group LLC boosted its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 5.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,193 shares of the company’s stock after purchasing an additional 892 shares during the period. Private Advisor Group […] - 2025-07-25 06:49:02
Howmet Aerospace Inc. (NYSE:HWM) Receives $150.44 Consensus Price Target from Brokerages
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 12-month […] - 2025-07-25 04:22:22
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
PFG Advisors Purchases 2,635 Shares of Howmet Aerospace Inc. (NYSE:HWM)
PFG Advisors grew its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 37.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,593 shares of the company’s stock after purchasing an additional 2,635 shares during the quarter. PFG Advisors’ holdings […] - 2025-07-24 07:46:58
5 Stocks Powering the S&P 500 ETF So Far in 2025
Five stocks, PLTR, NRG, STX and HWM, have surged over 60%, powering SPY's climb to all-time highs in 2025. - 2025-07-23 12:10:00
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High Following Analyst Upgrade
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) hit a new 52-week high on Thursday after Morgan Stanley raised their price target on the stock from $170.00 to $210.00. Morgan Stanley currently has an overweight rating on the stock. Howmet Aerospace traded as high as $187.82 and last traded at $187.59, with a volume of […] - 2025-07-18 02:38:43
Allworth Financial LP Buys 975 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Allworth Financial LP increased its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 49.8% in the first quarter, HoldingsChannel reports. The fund owned 2,934 shares of the company’s stock after purchasing an additional 975 shares during the period. Allworth Financial LP’s holdings in Howmet Aerospace were worth $392,000 at the end of the […] - 2025-07-15 09:35:33
Cerity Partners LLC Increases Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
Cerity Partners LLC boosted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 80,703 shares of the company’s stock after acquiring an additional 19,384 shares […] - 2025-07-15 07:55:57
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
IWP, PLTZ: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell Mid-Cap Growth ETF (IWP), where 19,600,000 units were destroyed, or a 12.3% decrease week over week. Among the largest unde - 2025-07-08 11:51:32
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC raised its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 9,051 shares of the company’s stock after buying an additional 1,469 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 05:48:54
Ameritas Advisory Services LLC Boosts Position in Howmet Aerospace Inc. (NYSE:HWM)
Ameritas Advisory Services LLC raised its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 9.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,900 shares of the company’s stock after acquiring an additional 257 shares during […] - 2025-07-04 06:50:46
KBC Group NV Sells 449 Shares of Howmet Aerospace Inc. (NYSE:HWM)
KBC Group NV reduced its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 1.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,918 shares of the company’s stock after selling 449 shares during the period. KBC Group NV’s holdings in Howmet […] - 2025-07-03 05:36:57
Sequoia Financial Advisors LLC Buys 1,282 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Sequoia Financial Advisors LLC raised its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 27.1% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 6,018 shares of the company’s stock after purchasing an additional 1,282 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Howmet […] - 2025-07-02 05:05:03
Contrasting Howmet Aerospace (NYSE:HWM) & Archer Aviation (NYSE:ACHR)
Howmet Aerospace (NYSE:HWM – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the superior stock? We will contrast the two businesses based on the strength of their profitability, institutional ownership, earnings, risk, valuation, analyst recommendations and dividends. Analyst Ratings This is a summary of current […] - 2025-07-02 02:22:54
Golden State Wealth Management LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Golden State Wealth Management LLC lifted its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 211.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 433 shares of the company’s stock after buying an additional 294 shares during the period. Golden State Wealth Management LLC’s holdings in Howmet Aerospace […] - 2025-07-01 05:09:19
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV raised its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 531.9% in the first quarter, HoldingsChannel.com reports. The firm owned 714 shares of the company’s stock after buying an additional 601 shares during the period. Creative Financial Designs Inc. ADV’s holdings in Howmet Aerospace were worth […] - 2025-06-30 05:04:50
Top Analyst Reports for Berkshire Hathaway, Netflix & Toyota Motor
NFLX gains momentum with strong subscriber growth and bold 2030 goals, while TM faces margin pressure and BRK.B expands in Japan. - 2025-06-27 17:15:00
Howmet Aerospace Inc. (NYSE:HWM) Stock Holdings Lifted by PFG Investments LLC
PFG Investments LLC lifted its holdings in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 77.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 3,665 shares of the company’s stock after buying an additional 1,602 shares during the quarter. PFG Investments LLC’s holdings in […] - 2025-06-25 04:47:02
ORG Partners LLC Has $69,000 Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
ORG Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.5% during the 1st quarter, Holdings Channel reports. The firm owned 526 shares of the company’s stock after purchasing an additional 126 shares during the quarter. ORG Partners LLC’s holdings in Howmet Aerospace were worth $69,000 as of […] - 2025-06-23 08:44:49
Nilsine Partners LLC Has $319,000 Stake in Howmet Aerospace Inc. (NYSE:HWM)
Nilsine Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 3.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,461 shares of the company’s stock after acquiring an additional 93 shares during […] - 2025-06-23 05:30:58

iShares Core S&P 500 UCITS ETF USD (Dist) HWM holdings

DateNumber of HWM Shares HeldBase Market Value of HWM SharesLocal Market Value of HWM SharesChange in HWM Shares HeldChange in HWM Base ValueCurrent Price per HWM Share HeldPrevious Price per HWM Share Held
2026-02-09 (Monday)138,082USD 31,089,162USD 31,089,162
2026-02-06 (Friday)138,082HWM holding decreased by -1026USD 30,814,379HWM holding increased by 1989810USD 30,814,379-1,026USD 1,989,810 USD 223.16 USD 207.21
2026-02-02 (Monday)139,108USD 28,824,569HWM holding decreased by -121024USD 28,824,5690USD -121,024 USD 207.21 USD 208.08
2026-01-30 (Friday)139,108HWM holding increased by 162USD 28,945,593HWM holding decreased by -84395USD 28,945,593162USD -84,395 USD 208.08 USD 208.93
2026-01-29 (Thursday)138,946HWM holding decreased by -432USD 29,029,988HWM holding decreased by -356470USD 29,029,988-432USD -356,470 USD 208.93 USD 210.84
2026-01-28 (Wednesday)139,378USD 29,386,458HWM holding decreased by -653682USD 29,386,4580USD -653,682 USD 210.84 USD 215.53
2026-01-27 (Tuesday)139,378HWM holding decreased by -270USD 30,040,140HWM holding decreased by -38643USD 30,040,140-270USD -38,643 USD 215.53 USD 215.39
2026-01-26 (Monday)139,648USD 30,078,783HWM holding increased by 69824USD 30,078,7830USD 69,824 USD 215.39 USD 214.89
2026-01-23 (Friday)139,648HWM holding decreased by -54USD 30,008,959HWM holding decreased by -404166USD 30,008,959-54USD -404,166 USD 214.89 USD 217.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HWM by Blackrock for IE0031442068

Show aggregate share trades of HWM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,026 223.160* -
2026-01-30BUY162212.000207.780 208.202USD 33,729 -
2026-01-29SELL-432213.300208.137 208.654USD -90,138 -
2026-01-27SELL-270218.459214.240 214.662USD -57,959 -
2026-01-23SELL-54219.000213.800 214.320USD -11,573 -
2026-01-22SELL-54226.000216.115 217.104USD -11,724 -
2026-01-21SELL-378226.740220.560 221.178USD -83,605 -
2026-01-16BUY54225.700223.052 223.317USD 12,059 -
2026-01-15BUY54226.830222.460 222.897USD 12,036 -
2026-01-13BUY54223.610219.080 219.533USD 11,855 -
2026-01-12BUY54221.435216.590 217.074USD 11,722 -
2026-01-07BUY54216.280210.710 211.267USD 11,408 -
2026-01-06SELL-55213.855212.570 212.699USD -11,698 -
2025-12-31BUY108208.235204.830 205.171USD 22,158 -
2025-12-31BUY108208.235204.830 205.171USD 22,158 -
2025-12-30SELL-54209.480207.130 207.365USD -11,198 -
2025-12-29BUY54211.365208.880 209.128USD 11,293 -
2025-12-19SELL-54203.800198.500 199.030USD -10,748 -
2025-12-15SELL-54201.210195.740 196.287USD -10,599 -
2025-12-05BUY55197.160188.830 189.663USD 10,431 -
2025-12-01SELL-54203.570198.500 199.007USD -10,746 -
2025-11-25SELL-495204.400198.800 199.360USD -98,683 -
2025-11-21SELL-55198.585192.760 193.342USD -10,634 -
2025-11-19SELL-110205.270200.660 201.121USD -22,123 -
2025-11-18SELL-165202.360196.710 197.275USD -32,550 -
2025-11-17SELL-220204.700199.000 199.570USD -43,905 -
2025-11-13SELL-432205.860200.261 200.821USD -86,755 -
2025-11-11SELL-108209.960204.800 205.316USD -22,174 -
2025-11-10SELL-324211.590206.870 207.342USD -67,179 -
2025-11-06SELL-108208.240204.790 205.135USD -22,155 -
2025-11-04SELL-216205.540200.590 201.085USD -43,434 -
2025-10-22SELL-55191.230200.000 199.123USD -10,952 -
2025-10-21SELL-110197.180197.840 197.774USD -21,755 -
2025-10-16BUY55191.680194.450 194.173USD 10,680 -
2025-10-14SELL-165193.030194.950 194.758USD -32,135 -
2025-10-13SELL-220189.990190.790 190.710USD -41,956 -
2025-09-25BUY54189.850190.370 190.318USD 10,277 -
2025-09-24SELL-951190.220194.690 194.243USD -184,725 -
2025-09-18BUY55191.840192.250 192.209USD 10,571 -
2025-09-17BUY55185.390188.250 187.964USD 10,338 -
2025-08-19SELL-110171.900174.190 173.961USD -19,136 -
2025-08-15SELL-55171.250176.000 175.525USD -9,654 -
2025-08-13SELL-275176.800181.810 181.309USD -49,860 -
2025-08-12SELL-715180.900181.300 181.260USD -129,601 -
2025-08-07SELL-825181.580182.970 182.831USD -150,836 -
2025-08-05BUY55179.320182.980 182.614USD 10,044 -
2025-07-31BUY168179.770188.800 187.897USD 31,567 -
2025-07-28BUY56188.170190.440 190.213USD 10,652 -
2025-07-25SELL-112189.520190.940 190.798USD -21,369 -
2025-07-24BUY56186.800188.330 188.177USD 10,538 -
2025-07-18BUY56190.490191.610 191.498USD 10,724 -
2025-07-14SELL-55184.320184.660 184.626USD -10,154 -
2025-07-08SELL-110179.460181.340 181.152USD -19,927 -
2025-07-02BUY336175.950176.960 176.859USD 59,425 -
2025-06-24SELL-112176.570177.500 177.407USD -19,870 -
2025-06-23SELL-56175.630175.780 175.765USD -9,843 -
2025-06-20SELL-336173.340173.460 173.448USD -58,279 -
2025-06-12SELL-168171.520172.020 171.970USD -28,891 -
2025-06-06BUY56175.370177.250 177.062USD 9,915 -
2025-06-02SELL-168172.650172.760 172.749USD -29,022 -
2025-05-29SELL-55170.090171.300 171.179USD -9,415 -
2025-05-27BUY55169.690169.810 169.798USD 9,339 -
2025-05-23BUY55165.090166.030 165.936USD 9,126 -
2025-05-21SELL-165162.760165.700 165.406USD -27,292 -
2025-05-16SELL-694162.800162.910 162.899USD -113,052 -
2025-05-15BUY224161.290161.720 161.677USD 36,216 -
2025-05-14SELL-336159.460160.830 160.693USD -53,993 -
2025-05-13SELL-672158.300160.140 159.956USD -107,490 -
2025-05-07SELL-165157.120157.430 157.399USD -25,971 -
2025-05-02SELL-55154.070154.730 154.664USD -8,507 -
2025-04-29SELL-168137.500138.410 138.319USD -23,238 -
2025-04-24BUY56133.490134.340 134.255USD 7,518 -
2025-04-22BUY224124.300125.020 124.948USD 27,988 -
2025-04-16BUY56123.930126.300 126.063USD 7,060 -
2025-04-15BUY56124.470126.570 126.360USD 7,076 -
2025-04-11BUY112125.670126.350 126.282USD 14,144 -
2025-04-09BUY280128.090129.460 129.323USD 36,210 -
2025-04-08BUY840114.620122.950 122.117USD 102,578 -
2025-04-07SELL-385115.780119.250 118.903USD -45,778 -
2025-04-04SELL-825112.330117.220 116.731USD -96,303 -
2025-04-02SELL-165133.900134.130 134.107USD -22,128 -
2025-04-01SELL-55131.780131.990 131.969USD -7,258 -
2025-03-31SELL-110129.730130.670 130.576USD -14,363 -
2025-03-28BUY110129.690133.010 132.678USD 14,595 -
2025-03-25BUY165137.720137.810 137.801USD 22,737 -
2025-03-24BUY220136.100136.490 136.451USD 30,019 -
2025-03-21SELL-110130.850131.540 131.471USD -14,462 -
2025-03-20BUY110131.670133.360 133.191USD 14,651 -
2025-03-19BUY220131.980133.000 132.898USD 29,238 -
2025-03-17SELL-165129.270130.150 130.062USD -21,460 -
2025-03-14SELL-110126.510126.750 126.726USD -13,940 -
2025-03-13SELL-330122.770128.000 127.477USD -42,067 -
2025-03-11SELL-392125.500126.890 126.751USD -49,686 -
2025-03-10SELL-224122.310123.310 123.210USD -27,599 -
2025-03-06SELL-224124.490129.120 128.657USD -28,819 -
2025-03-05SELL-336130.300131.720 131.578USD -44,210 -
2025-03-04SELL-448127.020129.940 129.648USD -58,082 -
2025-02-28SELL-280136.600136.770 136.753USD -38,291 -
2025-02-26BUY112131.980135.230 134.905USD 15,109 -
2025-02-24BUY112129.560133.210 132.845USD 14,879 -
2025-02-21BUY56129.830138.870 137.966USD 7,726 -
2025-02-20SELL-168138.440139.530 139.421USD -23,423 -
2025-02-14SELL-56133.420133.920 133.870USD -7,497 -
2025-02-13SELL-728128.080128.690 128.629USD -93,642 -
2025-02-12SELL-56128.090129.950 129.764USD -7,267 -
2025-02-06SELL-224129.000129.000 129.000USD -28,896 -
2025-02-05BUY56127.800128.290 128.241USD 7,181 -
2025-02-04BUY392125.480127.670 127.451USD 49,961 -
2025-01-29SELL-392126.360127.150 127.071USD -49,812 -
2025-01-28BUY112126.410126.640 126.617USD 14,181 -
2025-01-24BUY56127.030127.550 127.498USD 7,140 -
2025-01-22BUY110126.710128.330 128.168USD 14,098 -
2025-01-16BUY110122.980123.550 123.493USD 13,584 -
2025-01-15BUY55121.860124.150 123.921USD 6,816 -
2025-01-10BUY110112.640114.730 114.521USD 12,597 -
2025-01-02BUY165110.790112.460 112.293USD 18,528 -
2024-12-31BUY110109.370110.770 110.630USD 12,169 -
2024-12-27BUY55111.230112.520 112.391USD 6,182 -
2024-12-20SELL-894110.830111.390 111.334USD -99,533 -
2024-12-19BUY56109.350110.800 110.655USD 6,197 -
2024-12-18SELL-55107.690112.310 111.848USD -6,152 -
2024-12-17BUY110111.930112.580 112.515USD 12,377 -
2024-12-13BUY55113.430114.800 114.663USD 6,306 -
2024-12-10BUY56114.080115.260 115.142USD 6,448 -
2024-12-06SELL-110118.310120.710 120.470USD -13,252 -
2024-12-05BUY55120.070120.700 120.637USD 6,635 -
2024-12-04SELL-440120.090120.240 120.225USD -52,899 -
2024-12-03BUY165119.110119.400 119.371USD 19,696 -
2024-12-02BUY275117.690118.690 118.590USD 32,612 -
2024-11-27BUY55116.700117.560 117.474USD 6,461 -
2024-11-26BUY385117.180117.560 117.522USD 45,246 -
2024-11-21BUY168116.980119.280 119.050USD 20,000 -
2024-11-20BUY112118.100118.200 118.190USD 13,237 -
2024-11-19BUY56116.000116.030 116.027USD 6,498 -
2024-11-18BUY114113.170113.440 113.413USD 12,929 -
2024-11-12BUY220113.580115.510 115.317USD 25,370 -
2024-11-11BUY110114.680115.980 115.850USD 12,744 -
2024-11-08BUY440113.650114.080 114.037USD 50,176 -
2024-11-07BUY385111.220115.000 114.622USD 44,129 -
2024-11-06BUY440114.860115.380 115.328USD 50,744 -
2024-11-05SELL-110102.160102.160 102.160USD -11,238 -
2024-11-04BUY11099.840101.050 100.929USD 11,102 -
2024-11-01BUY385100.030101.000 100.903USD 38,848 -
2024-10-28BUY280102.380102.600 102.578USD 28,722 -
2024-10-25BUY616101.390101.840 101.795USD 62,706 -
2024-10-23SELL-56102.830103.810 103.712USD -5,808 -
2024-10-21BUY56106.320106.930 106.869USD 5,985 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HWM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19528,532251,349,61039.2%
2025-09-18588,4201841,009,85458.3%
2025-09-17372,461365673,30255.3%
2025-09-16422,2964,365989,71842.7%
2025-09-15562,36010,946721,92577.9%
2025-09-12448,8750575,36478.0%
2025-09-11410,507152658,84062.3%
2025-09-10434,57946898,78448.4%
2025-09-09280,3620522,19053.7%
2025-09-08352,67410,165667,95752.8%
2025-09-05402,045381605,54266.4%
2025-09-04553,5791,269826,30067.0%
2025-09-03255,025669597,13842.7%
2025-09-02231,6093,488719,45132.2%
2025-08-29330,761853635,09852.1%
2025-08-28374,0720960,10939.0%
2025-08-27323,2829665,25948.6%
2025-08-26417,1429,678762,18954.7%
2025-08-25262,7570793,23033.1%
2025-08-22450,4312,9001,311,02834.4%
2025-08-21336,65977950,15535.4%
2025-08-20290,9749671,153,94625.2%
2025-08-19376,1771,639796,27847.2%
2025-08-18396,8372,396801,70449.5%
2025-08-15492,4771,3691,327,84737.1%
2025-08-14508,791113813,09962.6%
2025-08-13588,6302,5271,169,12050.3%
2025-08-12243,91026501,16148.7%
2025-08-11322,240314566,98956.8%
2025-08-08446,256165686,52965.0%
2025-08-07414,461825743,23655.8%
2025-08-06500,1760788,21163.5%
2025-08-05388,1237101,299,22629.9%
2025-08-04525,9956,2651,682,35831.3%
2025-08-011,190,38526,1881,890,41263.0%
2025-07-311,846,70733,9203,369,03254.8%
2025-07-30503,4614091,052,01947.9%
2025-07-29340,2570826,54241.2%
2025-07-28318,5571,1841,021,70431.2%
2025-07-25313,5035726,76243.1%
2025-07-24348,34001,261,24627.6%
2025-07-23300,5572,5301,218,10924.7%
2025-07-22399,4821,8191,200,57933.3%
2025-07-21383,71952766,96350.0%
2025-07-18540,24015,714765,41470.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy