ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for IDXX

Stock NameIDEXX Laboratories Inc
TickerIDXX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45168D1046
LEIOGMTXK0LUU1HKV2P0J84

Show aggregate IDXX holdings

News associated with IDXX

IDEXX Laboratories (NASDAQ:IDXX) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of IDEXX Laboratories (NASDAQ:IDXX – Free Report) from a buy rating to a strong-buy rating in a report released on Saturday. A number of other equities research analysts have also commented on IDXX. JPMorgan Chase & Co. upped their price target on IDEXX Laboratories from $550.00 to $675.00 and gave […] - 2025-09-21 05:43:05
QGRO, NYT, IDXX, JLL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the American Century U.S. Quality Growth ETF (Symbol: QGRO) where we have detected an approximate $121.2 million dollar outflow -- that's a 5.8% decreas - 2025-09-09 11:48:20
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Peek Under The Hood: PBUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:15
IDEXX Laboratories (NASDAQ:IDXX) Reaches New 52-Week High After Better-Than-Expected Earnings
IDEXX Laboratories, Inc. (NASDAQ:IDXX – Get Free Report) reached a new 52-week high on Tuesday following a stronger than expected earnings report. The stock traded as high as $688.12 and last traded at $682.78, with a volume of 3331515 shares changing hands. The stock had previously closed at $535.54. The company reported $3.63 earnings per […] - 2025-08-06 02:50:49
IDEXX Laboratories (NASDAQ:IDXX) Shares Gap Up After Strong Earnings
IDEXX Laboratories, Inc. (NASDAQ:IDXX – Get Free Report)’s share price gapped up prior to trading on Monday following a better than expected earnings announcement. The stock had previously closed at $535.54, but opened at $662.24. IDEXX Laboratories shares last traded at $660.61, with a volume of 406,890 shares changing hands. The company reported $3.63 earnings […] - 2025-08-06 02:13:10
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 19:41:54
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 14:13:59

iShares Core S&P 500 UCITS ETF USD (Dist) IDXX holdings

DateNumber of IDXX Shares HeldBase Market Value of IDXX SharesLocal Market Value of IDXX SharesChange in IDXX Shares HeldChange in IDXX Base ValueCurrent Price per IDXX Share HeldPrevious Price per IDXX Share Held
2026-02-09 (Monday)27,385USD 17,520,649USD 17,520,649
2026-02-06 (Friday)27,385IDXX holding decreased by -209USD 17,652,645IDXX holding increased by 3523USD 17,652,645-209USD 3,523 USD 644.61 USD 639.6
2026-02-02 (Monday)27,594USD 17,649,122IDXX holding decreased by -851551USD 17,649,1220USD -851,551 USD 639.6 USD 670.46
2026-01-30 (Friday)27,594IDXX holding increased by 33USD 18,500,673IDXX holding decreased by -150131USD 18,500,67333USD -150,131 USD 670.46 USD 676.71
2026-01-29 (Thursday)27,561IDXX holding decreased by -88USD 18,650,804IDXX holding decreased by -364519USD 18,650,804-88USD -364,519 USD 676.71 USD 687.74
2026-01-28 (Wednesday)27,649USD 19,015,323IDXX holding decreased by -193820USD 19,015,3230USD -193,820 USD 687.74 USD 694.75
2026-01-27 (Tuesday)27,649IDXX holding decreased by -55USD 19,209,143IDXX holding decreased by -123262USD 19,209,143-55USD -123,262 USD 694.75 USD 697.82
2026-01-26 (Monday)27,704USD 19,332,405IDXX holding increased by 109985USD 19,332,4050USD 109,985 USD 697.82 USD 693.85
2026-01-23 (Friday)27,704IDXX holding decreased by -11USD 19,222,420IDXX holding increased by 69969USD 19,222,420-11USD 69,969 USD 693.85 USD 691.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IDXX by Blackrock for IE0031442068

Show aggregate share trades of IDXX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-209 644.610* -
2026-01-30BUY33682.990669.005 670.404USD 22,123 -
2026-01-29SELL-88687.860671.635 673.258USD -59,247 -
2026-01-27SELL-55705.820692.640 693.958USD -38,168 -
2026-01-23SELL-11698.040687.460 688.518USD -7,574 -
2026-01-22SELL-11703.540688.700 690.184USD -7,592 -
2026-01-21SELL-77709.235681.000 683.823USD -52,654 -
2026-01-16BUY11719.940710.960 711.858USD 7,830 -
2026-01-15BUY11715.110707.520 708.279USD 7,791 -
2026-01-13BUY11726.410707.880 709.733USD 7,807 -
2026-01-12BUY11725.530702.010 704.362USD 7,748 -
2026-01-07BUY11724.960704.715 706.740USD 7,774 -
2026-01-06SELL-11691.970675.900 677.507USD -7,453 -
2025-12-31BUY22684.290675.880 676.721USD 14,888 -
2025-12-31BUY22684.290675.880 676.721USD 14,888 -
2025-12-30SELL-11687.830680.880 681.575USD -7,497 -
2025-12-29BUY11690.000680.510 681.459USD 7,496 -
2025-12-19SELL-11705.950689.981 691.578USD -7,607 -
2025-12-15SELL-11711.290695.610 697.178USD -7,669 -
2025-12-05BUY11722.705710.510 711.730USD 7,829 -
2025-12-01SELL-11746.770727.150 729.112USD -8,020 -
2025-11-25SELL-99769.090751.750 753.484USD -74,595 -
2025-11-21SELL-11735.590688.140 692.885USD -7,622 -
2025-11-19SELL-22701.740670.210 673.363USD -14,814 -
2025-11-18SELL-33681.630665.250 666.888USD -22,007 -
2025-11-17SELL-44697.925666.970 670.065USD -29,483 -
2025-11-13SELL-88715.890698.180 699.951USD -61,596 -
2025-11-11SELL-22718.520709.090 710.033USD -15,621 -
2025-11-10SELL-66713.034699.845 701.164USD -46,277 -
2025-11-06SELL-22719.595694.010 696.569USD -15,325 -
2025-11-04SELL-44726.500707.755 709.630USD -31,224 -
2025-10-22SELL-11633.780642.410 641.547USD -7,057 -
2025-10-21SELL-22637.130643.000 642.413USD -14,133 -
2025-10-16BUY11637.340651.500 650.084USD 7,151 -
2025-10-14SELL-33636.910642.590 642.022USD -21,187 -
2025-10-13SELL-44633.320634.290 634.193USD -27,904 -
2025-09-25BUY11618.170621.130 620.834USD 6,829 -
2025-09-24SELL-368627.170645.120 643.325USD -236,744 -
2025-09-18BUY11655.510659.170 658.804USD 7,247 -
2025-09-17BUY11640.860651.050 650.031USD 7,150 -
2025-08-19SELL-22636.710642.820 642.209USD -14,129 -
2025-08-15SELL-11650.840661.100 660.074USD -7,261 -
2025-08-13SELL-55663.920665.030 664.919USD -36,571 -
2025-08-12SELL-143652.270654.360 654.151USD -93,544 -
2025-08-07SELL-165650.060650.500 650.456USD -107,325 -
2025-08-05BUY22641.940678.960 675.258USD 14,856 -
2025-07-31BUY33534.310562.570 559.744USD 18,472 -
2025-07-28BUY11566.500570.360 569.974USD 6,270 -
2025-07-25SELL-22565.190568.470 568.142USD -12,499 -
2025-07-24BUY11549.970551.100 550.987USD 6,061 -
2025-07-22SELL-349532.000533.470 533.323USD -186,130 -
2025-07-18BUY11514.610523.050 522.206USD 5,744 -
2025-07-14SELL-11531.420535.630 535.209USD -5,887 -
2025-07-08SELL-22538.840548.010 547.093USD -12,036 -
2025-07-02BUY66542.710546.000 545.671USD 36,014 -
2025-06-24SELL-22530.500530.740 530.716USD -11,676 -
2025-06-23SELL-11524.650527.360 527.089USD -5,798 -
2025-06-20SELL-66523.920525.180 525.054USD -34,654 -
2025-06-12SELL-33526.920528.200 528.072USD -17,426 -
2025-06-11SELL-179524.180528.380 527.960USD -94,505 -
2025-06-06BUY11524.910526.210 526.080USD 5,787 -
2025-06-02SELL-33514.800514.850 514.845USD -16,990 -
2025-05-29SELL-11515.550520.000 519.555USD -5,715 -
2025-05-27BUY11516.500517.800 517.670USD 5,694 -
2025-05-23BUY11501.570502.180 502.119USD 5,523 -
2025-05-21SELL-33500.870518.150 516.422USD -17,042 -
2025-05-15BUY44511.990513.330 513.196USD 22,581 -
2025-05-14SELL-66509.420510.720 510.590USD -33,699 -
2025-05-13SELL-132509.130512.720 512.361USD -67,632 -
2025-05-07SELL-33486.610488.490 488.302USD -16,114 -
2025-05-02SELL-11471.900483.910 482.709USD -5,310 -
2025-04-29SELL-33436.970439.010 438.806USD -14,481 -
2025-04-24BUY11440.980441.870 441.781USD 4,860 -
2025-04-22BUY44421.590423.440 423.255USD 18,623 -
2025-04-16BUY11402.380408.430 407.825USD 4,486 -
2025-04-15BUY11404.020407.150 406.837USD 4,475 -
2025-04-11BUY22390.940392.580 392.416USD 8,633 -
2025-04-09BUY55397.100398.730 398.567USD 21,921 -
2025-04-08BUY165361.040388.850 386.069USD 63,701 -
2025-04-07SELL-77378.990395.650 393.984USD -30,337 -
2025-04-04SELL-165393.730405.810 404.602USD -66,759 -
2025-04-02SELL-33426.250427.210 427.114USD -14,095 -
2025-04-01SELL-11418.570427.090 426.238USD -4,689 -
2025-03-31SELL-22419.950421.800 421.615USD -9,276 -
2025-03-28BUY22415.870423.810 423.016USD 9,306 -
2025-03-25BUY33417.660424.280 423.618USD 13,979 -
2025-03-24BUY44423.600430.160 429.504USD 18,898 -
2025-03-21SELL-22420.990421.950 421.854USD -9,281 -
2025-03-20BUY22420.620425.600 425.102USD 9,352 -
2025-03-19BUY44422.150423.900 423.725USD 18,644 -
2025-03-17SELL-33422.360424.490 424.277USD -14,001 -
2025-03-14SELL-22415.300418.860 418.504USD -9,207 -
2025-03-13SELL-66406.290422.720 421.077USD -27,791 -
2025-03-11SELL-77426.690439.870 438.552USD -33,769 -
2025-03-10SELL-44436.480447.440 446.344USD -19,639 -
2025-03-06SELL-44429.030439.410 438.372USD -19,288 -
2025-03-05SELL-66437.230447.410 446.392USD -29,462 -
2025-03-04SELL-88441.610448.690 447.982USD -39,422 -
2025-02-28SELL-55437.110442.600 442.051USD -24,313 -
2025-02-26BUY22457.810465.040 464.317USD 10,215 -
2025-02-24BUY22463.660465.180 465.028USD 10,231 -
2025-02-21BUY11452.770460.380 459.619USD 5,056 -
2025-02-20SELL-33452.860457.700 457.216USD -15,088 -
2025-02-14SELL-11444.530463.630 461.720USD -5,079 -
2025-02-13SELL-143459.760462.920 462.604USD -66,152 -
2025-02-12SELL-11457.350460.360 460.059USD -5,061 -
2025-02-06SELL-44460.560469.990 469.047USD -20,638 -
2025-02-05BUY11468.550471.820 471.493USD 5,186 -
2025-02-04BUY77465.030466.260 466.137USD 35,893 -
2025-01-29SELL-77418.750422.170 421.828USD -32,481 -
2025-01-28BUY22417.860427.330 426.383USD 9,380 -
2025-01-24BUY11435.330436.580 436.455USD 4,801 -
2025-01-22BUY22430.590437.270 436.602USD 9,605 -
2025-01-16BUY22428.620429.490 429.403USD 9,447 -
2025-01-15BUY11422.920431.540 430.678USD 4,737 -
2025-01-10BUY22418.050431.010 429.714USD 9,454 -
2025-01-02BUY33408.850420.790 419.596USD 13,847 -
2024-12-31BUY22413.440418.650 418.129USD 9,199 -
2024-12-27BUY11414.930417.440 417.189USD 4,589 -
2024-12-20SELL-195412.260418.260 417.660USD -81,444 -
2024-12-19BUY11409.030415.750 415.078USD 4,566 -
2024-12-18SELL-11410.760427.140 425.502USD -4,681 -
2024-12-17BUY22427.090440.000 438.709USD 9,652 -
2024-12-13BUY11432.100437.030 436.537USD 4,802 -
2024-12-10BUY11444.720452.200 451.452USD 4,966 -
2024-12-06SELL-22435.690436.200 436.149USD -9,595 -
2024-12-05BUY11427.490436.050 435.194USD 4,787 -
2024-12-04SELL-88434.430437.960 437.607USD -38,509 -
2024-12-03BUY33432.110436.020 435.629USD 14,376 -
2024-12-02BUY55430.770431.170 431.130USD 23,712 -
2024-11-27BUY11421.760423.360 423.200USD 4,655 -
2024-11-26BUY77417.320429.060 427.886USD 32,947 -
2024-11-21BUY33418.550419.790 419.666USD 13,849 -
2024-11-20BUY22418.610419.410 419.330USD 9,225 -
2024-11-19BUY11416.340421.960 421.398USD 4,635 -
2024-11-18BUY22419.830424.050 423.628USD 9,320 -
2024-11-12BUY44426.110436.750 435.686USD 19,170 -
2024-11-11BUY22437.300444.840 444.086USD 9,770 -
2024-11-08BUY88433.280434.480 434.360USD 38,224 -
2024-11-07BUY77433.000435.240 435.016USD 33,496 -
2024-11-06BUY88423.420432.750 431.817USD 38,000 -
2024-11-05SELL-22415.980418.540 418.284USD -9,202 -
2024-11-04BUY22414.520422.920 422.080USD 9,286 -
2024-11-01BUY77417.280422.090 421.609USD 32,464 -
2024-10-28BUY55449.440456.840 456.100USD 25,085 -
2024-10-25BUY121451.410456.230 455.748USD 55,146 -
2024-10-23SELL-11457.900460.240 460.006USD -5,060 -
2024-10-21BUY11453.380457.500 457.088USD 5,028 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IDXX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1989,8627119,62275.1%
2025-09-18138,38513185,37074.7%
2025-09-1786,7327177,79248.8%
2025-09-1678,43115127,96961.3%
2025-09-1597,7062,124150,95164.7%
2025-09-1261,17476110,07855.6%
2025-09-1160,104402106,97856.2%
2025-09-1084,63393127,92866.2%
2025-09-0973,622101108,80367.7%
2025-09-08115,8301,529158,51373.1%
2025-09-05115,8758,867152,75375.9%
2025-09-04131,8847,339167,43478.8%
2025-09-0388,7944114,75277.4%
2025-09-02108,9542,806144,54675.4%
2025-08-2966,0392,10690,31773.1%
2025-08-2857,15619291,23662.6%
2025-08-2779,564257113,24770.3%
2025-08-2659,6171,01985,31869.9%
2025-08-2591,238742123,56573.8%
2025-08-2278,1401,929111,33170.2%
2025-08-2156,38621378,01472.3%
2025-08-2075,916880132,33957.4%
2025-08-1955,2826130,09342.5%
2025-08-1887,359406150,02858.2%
2025-08-1599,16585134,76973.6%
2025-08-14119,050711202,92758.7%
2025-08-1393,234760176,54552.8%
2025-08-1273,856585141,40852.2%
2025-08-11102,937805177,26258.1%
2025-08-08100,5323,176232,53343.2%
2025-08-07178,6931,130282,95963.2%
2025-08-06146,28118,109347,76942.1%
2025-08-05410,6733,722717,23757.3%
2025-08-04609,97220,1101,519,18440.2%
2025-08-01187,38780272,16668.9%
2025-07-31206,28643370,90055.6%
2025-07-30137,7800275,55150.0%
2025-07-29225,2480332,17367.8%
2025-07-28159,2673221,95771.8%
2025-07-25282,773103372,61375.9%
2025-07-2499,215373179,17955.4%
2025-07-2382,1460153,27553.6%
2025-07-22100,64523201,66649.9%
2025-07-21111,166501170,31065.3%
2025-07-1849,52225081,47860.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy