Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for IFF

Stock Name	International Flavors & Fragrances Inc
Ticker	IFF(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4595061015
LEI	BZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research: Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial: Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF): Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price: International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade: International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF: A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH: The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts: International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY): International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF): Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF): Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF): Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF): Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances: Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF): Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF): CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares Core S&P 500 UCITS ETF USD (Dist) IFF holdings

Date	Number of IFF Shares Held	Base Market Value of IFF Shares	Local Market Value of IFF Shares	Change in IFF Shares Held	Change in IFF Base Value	Current Price per IFF Share Held	Previous Price per IFF Share Held
2025-09-26 (Friday)	91,247	USD 5,540,518	USD 5,540,518
2025-09-25 (Thursday)	91,247	USD 5,502,194	USD 5,502,194
2025-09-24 (Wednesday)	91,212	USD 5,704,398	USD 5,704,398
2025-09-18 (Thursday)	91,317	USD 5,821,459	USD 5,821,459	35	USD 39,657	USD 63.75	USD 63.34
2025-09-17 (Wednesday)	91,282	USD 5,781,802	USD 5,781,802	35	USD -105,454	USD 63.34	USD 64.52
2025-09-16 (Tuesday)	91,247	USD 5,887,256	USD 5,887,256	0	USD 13,687	USD 64.52	USD 64.37
2025-09-15 (Monday)	91,247	USD 5,873,569	USD 5,873,569
2025-09-12 (Friday)	91,247	USD 5,987,628	USD 5,987,628
2025-09-11 (Thursday)	91,282	USD 6,056,561	USD 6,056,561
2025-09-10 (Wednesday)	91,247	USD 5,883,607	USD 5,883,607

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE0031442068

Show aggregate share trades of IFF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 35 63.750* 80.75
2025-09-17 BUY 35 63.340* 80.83
2025-08-19 SELL -70 65.830* 81.14 Profit of 5,680 on sale
2025-08-15 SELL -35 65.820* 81.30 Profit of 2,846 on sale
2025-08-13 SELL -175 66.510* 81.38 Profit of 14,241 on sale
2025-08-12 SELL -455 64.540* 81.46 Profit of 37,066 on sale
2025-08-07 SELL -525 64.230* 81.55 Profit of 42,816 on sale
2025-08-05 BUY 35 70.620* 81.69
2025-07-31 BUY 105 71.030* 81.75
2025-07-28 BUY 35 75.230* 81.88
2025-07-25 SELL -70 76.630* 81.90 Profit of 5,733 on sale
2025-07-24 BUY 35 75.880* 81.94
2025-07-18 BUY 35 76.000* 82.05
2025-07-14 SELL -35 74.630* 82.23 Profit of 2,878 on sale
2025-07-08 SELL -70 76.180* 82.33 Profit of 5,763 on sale
2025-07-02 BUY 210 76.630* 82.48
2025-06-24 SELL -70 74.720* 82.73 Profit of 5,791 on sale
2025-06-23 SELL -35 73.760* 82.79 Profit of 2,897 on sale
2025-06-20 SELL -210 73.690* 82.84 Profit of 17,397 on sale
2025-06-12 SELL -105 78.370* 83.02 Profit of 8,717 on sale
2025-06-06 BUY 35 76.900* 83.15
2025-06-02 SELL -105 75.710* 83.32 Profit of 8,749 on sale
2025-05-29 SELL -35 76.080* 83.41 Profit of 2,920 on sale
2025-05-27 BUY 35 77.240* 83.51
2025-05-23 BUY 35 75.000* 83.63
2025-05-21 SELL -105 77.070* 83.73 Profit of 8,792 on sale
2025-05-15 BUY 140 76.130* 83.92
2025-05-14 SELL -210 74.630* 83.99 Profit of 17,638 on sale
2025-05-13 SELL -420 76.500* 84.04 Profit of 35,299 on sale
2025-05-07 SELL -105 73.590* 84.34 Profit of 8,855 on sale
2025-05-02 SELL -35 79.060* 84.46 Profit of 2,956 on sale
2025-04-29 SELL -105 77.550* 84.61 Profit of 8,884 on sale
2025-04-24 BUY 35 76.640* 84.81
2025-04-22 BUY 140 74.640* 84.97
2025-04-16 BUY 35 71.060* 85.41
2025-04-15 BUY 35 72.490* 85.52
2025-04-11 BUY 70 73.170* 85.73
2025-04-09 BUY 175 72.970* 85.98
2025-04-08 BUY 525 66.850* 86.15
2025-04-07 SELL -245 70.710* 86.29 Profit of 21,141 on sale
2025-04-04 SELL -525 73.120* 86.41 Profit of 45,365 on sale
2025-04-02 SELL -105 78.620* 86.48 Profit of 9,081 on sale
2025-04-01 SELL -35 77.430* 86.57 Profit of 3,030 on sale
2025-03-31 SELL -70 77.610* 86.65 Profit of 6,066 on sale
2025-03-28 BUY 70 76.480* 86.75
2025-03-25 BUY 105 76.920* 87.02
2025-03-24 BUY 140 77.530* 87.11
2025-03-21 SELL -70 77.840* 87.20 Profit of 6,104 on sale
2025-03-20 BUY 70 79.740* 87.28
2025-03-19 BUY 140 80.550* 87.35
2025-03-17 SELL -105 82.040* 87.47 Profit of 9,185 on sale
2025-03-14 SELL -70 79.650* 87.55 Profit of 6,129 on sale
2025-03-13 SELL -210 79.170* 87.64 Profit of 18,405 on sale
2025-03-11 SELL -245 79.880* 87.82 Profit of 21,515 on sale
2025-03-10 SELL -140 80.330* 87.90 Profit of 12,306 on sale
2025-03-06 SELL -140 82.060* 88.02 Profit of 12,323 on sale
2025-03-05 SELL -210 81.250* 88.10 Profit of 18,501 on sale
2025-03-04 SELL -280 79.790* 88.20 Profit of 24,695 on sale
2025-02-28 SELL -175 81.810* 88.36 Profit of 15,463 on sale
2025-02-26 BUY 70 80.570* 88.54
2025-02-24 BUY 70 79.610* 88.75
2025-02-21 BUY 35 79.890* 88.86
2025-02-20 SELL -105 80.140* 88.97 Profit of 9,342 on sale
2025-02-14 SELL -35 85.580* 89.19 Profit of 3,122 on sale
2025-02-13 SELL -455 86.000* 89.23 Profit of 40,601 on sale
2025-02-12 SELL -35 84.680* 89.30 Profit of 3,125 on sale
2025-02-06 SELL -140 85.670* 89.55 Profit of 12,537 on sale
2025-02-05 BUY 35 86.180* 89.60
2025-02-04 BUY 245 85.620* 89.66
2025-01-29 SELL -245 86.000* 89.84 Profit of 22,011 on sale
2025-01-28 BUY 70 86.540* 89.90
2025-01-24 BUY 35 85.850* 90.00
2025-01-22 BUY 70 85.490* 90.14
2025-01-16 BUY 70 84.440* 90.52
2025-01-15 BUY 35 84.170* 90.64
2025-01-10 BUY 70 81.360* 91.12
2025-01-02 BUY 105 83.090* 91.67
2024-12-31 BUY 70 84.550* 91.83
2024-12-27 BUY 35 84.590* 92.17
2024-12-20 BUY 105 85.740* 92.87
2024-12-19 BUY 35 85.940* 93.05
2024-12-18 SELL -35 85.360* 93.25 Profit of 3,264 on sale
2024-12-17 BUY 70 86.770* 93.43
2024-12-13 BUY 35 87.400* 93.78
2024-12-10 BUY 35 88.550* 94.12
2024-12-06 SELL -70 88.920* 94.45 Profit of 6,611 on sale
2024-12-05 BUY 35 89.000* 94.63
2024-12-04 SELL -280 89.300* 94.81 Profit of 26,547 on sale
2024-12-03 BUY 105 90.160* 94.98
2024-12-02 BUY 175 91.270* 95.12
2024-11-27 BUY 35 90.820* 95.63
2024-11-26 BUY 245 90.930* 95.83
2024-11-21 BUY 105 89.780* 96.64
2024-11-20 BUY 70 88.840* 97.05
2024-11-19 BUY 35 88.930* 97.50
2024-11-18 BUY 70 86.610* 98.14
2024-11-12 BUY 140 89.430* 98.68
2024-11-11 BUY 70 91.210* 99.18
2024-11-08 BUY 280 92.280* 99.67
2024-11-07 BUY 245 90.960* 100.34
2024-11-06 BUY 280 87.570* 101.41
2024-11-05 SELL -70 99.100* 101.62 Profit of 7,113 on sale
2024-11-04 BUY 70 98.970* 101.88
2024-11-01 BUY 245 98.930* 102.21
2024-10-28 BUY 175 102.200* 103.16
2024-10-25 BUY 385 101.450* 103.58
2024-10-23 SELL -35 103.950* 103.97 Profit of 3,639 on sale
2024-10-21 BUY 35 104.070* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	35	63.750*	80.75
2025-09-17	BUY	35	63.340*	80.83
2025-08-19	SELL	-70	65.830*	81.14 Profit of 5,680 on sale
2025-08-15	SELL	-35	65.820*	81.30 Profit of 2,846 on sale
2025-08-13	SELL	-175	66.510*	81.38 Profit of 14,241 on sale
2025-08-12	SELL	-455	64.540*	81.46 Profit of 37,066 on sale
2025-08-07	SELL	-525	64.230*	81.55 Profit of 42,816 on sale
2025-08-05	BUY	35	70.620*	81.69
2025-07-31	BUY	105	71.030*	81.75
2025-07-28	BUY	35	75.230*	81.88
2025-07-25	SELL	-70	76.630*	81.90 Profit of 5,733 on sale
2025-07-24	BUY	35	75.880*	81.94
2025-07-18	BUY	35	76.000*	82.05
2025-07-14	SELL	-35	74.630*	82.23 Profit of 2,878 on sale
2025-07-08	SELL	-70	76.180*	82.33 Profit of 5,763 on sale
2025-07-02	BUY	210	76.630*	82.48
2025-06-24	SELL	-70	74.720*	82.73 Profit of 5,791 on sale
2025-06-23	SELL	-35	73.760*	82.79 Profit of 2,897 on sale
2025-06-20	SELL	-210	73.690*	82.84 Profit of 17,397 on sale
2025-06-12	SELL	-105	78.370*	83.02 Profit of 8,717 on sale
2025-06-06	BUY	35	76.900*	83.15
2025-06-02	SELL	-105	75.710*	83.32 Profit of 8,749 on sale
2025-05-29	SELL	-35	76.080*	83.41 Profit of 2,920 on sale
2025-05-27	BUY	35	77.240*	83.51
2025-05-23	BUY	35	75.000*	83.63
2025-05-21	SELL	-105	77.070*	83.73 Profit of 8,792 on sale
2025-05-15	BUY	140	76.130*	83.92
2025-05-14	SELL	-210	74.630*	83.99 Profit of 17,638 on sale
2025-05-13	SELL	-420	76.500*	84.04 Profit of 35,299 on sale
2025-05-07	SELL	-105	73.590*	84.34 Profit of 8,855 on sale
2025-05-02	SELL	-35	79.060*	84.46 Profit of 2,956 on sale
2025-04-29	SELL	-105	77.550*	84.61 Profit of 8,884 on sale
2025-04-24	BUY	35	76.640*	84.81
2025-04-22	BUY	140	74.640*	84.97
2025-04-16	BUY	35	71.060*	85.41
2025-04-15	BUY	35	72.490*	85.52
2025-04-11	BUY	70	73.170*	85.73
2025-04-09	BUY	175	72.970*	85.98
2025-04-08	BUY	525	66.850*	86.15
2025-04-07	SELL	-245	70.710*	86.29 Profit of 21,141 on sale
2025-04-04	SELL	-525	73.120*	86.41 Profit of 45,365 on sale
2025-04-02	SELL	-105	78.620*	86.48 Profit of 9,081 on sale
2025-04-01	SELL	-35	77.430*	86.57 Profit of 3,030 on sale
2025-03-31	SELL	-70	77.610*	86.65 Profit of 6,066 on sale
2025-03-28	BUY	70	76.480*	86.75
2025-03-25	BUY	105	76.920*	87.02
2025-03-24	BUY	140	77.530*	87.11
2025-03-21	SELL	-70	77.840*	87.20 Profit of 6,104 on sale
2025-03-20	BUY	70	79.740*	87.28
2025-03-19	BUY	140	80.550*	87.35
2025-03-17	SELL	-105	82.040*	87.47 Profit of 9,185 on sale
2025-03-14	SELL	-70	79.650*	87.55 Profit of 6,129 on sale
2025-03-13	SELL	-210	79.170*	87.64 Profit of 18,405 on sale
2025-03-11	SELL	-245	79.880*	87.82 Profit of 21,515 on sale
2025-03-10	SELL	-140	80.330*	87.90 Profit of 12,306 on sale
2025-03-06	SELL	-140	82.060*	88.02 Profit of 12,323 on sale
2025-03-05	SELL	-210	81.250*	88.10 Profit of 18,501 on sale
2025-03-04	SELL	-280	79.790*	88.20 Profit of 24,695 on sale
2025-02-28	SELL	-175	81.810*	88.36 Profit of 15,463 on sale
2025-02-26	BUY	70	80.570*	88.54
2025-02-24	BUY	70	79.610*	88.75
2025-02-21	BUY	35	79.890*	88.86
2025-02-20	SELL	-105	80.140*	88.97 Profit of 9,342 on sale
2025-02-14	SELL	-35	85.580*	89.19 Profit of 3,122 on sale
2025-02-13	SELL	-455	86.000*	89.23 Profit of 40,601 on sale
2025-02-12	SELL	-35	84.680*	89.30 Profit of 3,125 on sale
2025-02-06	SELL	-140	85.670*	89.55 Profit of 12,537 on sale
2025-02-05	BUY	35	86.180*	89.60
2025-02-04	BUY	245	85.620*	89.66
2025-01-29	SELL	-245	86.000*	89.84 Profit of 22,011 on sale
2025-01-28	BUY	70	86.540*	89.90
2025-01-24	BUY	35	85.850*	90.00
2025-01-22	BUY	70	85.490*	90.14
2025-01-16	BUY	70	84.440*	90.52
2025-01-15	BUY	35	84.170*	90.64
2025-01-10	BUY	70	81.360*	91.12
2025-01-02	BUY	105	83.090*	91.67
2024-12-31	BUY	70	84.550*	91.83
2024-12-27	BUY	35	84.590*	92.17
2024-12-20	BUY	105	85.740*	92.87
2024-12-19	BUY	35	85.940*	93.05
2024-12-18	SELL	-35	85.360*	93.25 Profit of 3,264 on sale
2024-12-17	BUY	70	86.770*	93.43
2024-12-13	BUY	35	87.400*	93.78
2024-12-10	BUY	35	88.550*	94.12
2024-12-06	SELL	-70	88.920*	94.45 Profit of 6,611 on sale
2024-12-05	BUY	35	89.000*	94.63
2024-12-04	SELL	-280	89.300*	94.81 Profit of 26,547 on sale
2024-12-03	BUY	105	90.160*	94.98
2024-12-02	BUY	175	91.270*	95.12
2024-11-27	BUY	35	90.820*	95.63
2024-11-26	BUY	245	90.930*	95.83
2024-11-21	BUY	105	89.780*	96.64
2024-11-20	BUY	70	88.840*	97.05
2024-11-19	BUY	35	88.930*	97.50
2024-11-18	BUY	70	86.610*	98.14
2024-11-12	BUY	140	89.430*	98.68
2024-11-11	BUY	70	91.210*	99.18
2024-11-08	BUY	280	92.280*	99.67
2024-11-07	BUY	245	90.960*	100.34
2024-11-06	BUY	280	87.570*	101.41
2024-11-05	SELL	-70	99.100*	101.62 Profit of 7,113 on sale
2024-11-04	BUY	70	98.970*	101.88
2024-11-01	BUY	245	98.930*	102.21
2024-10-28	BUY	175	102.200*	103.16
2024-10-25	BUY	385	101.450*	103.58
2024-10-23	SELL	-35	103.950*	103.97 Profit of 3,639 on sale
2024-10-21	BUY	35	104.070*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	402,651	0	838,906	48.0%
2025-09-18	869,764	0	1,311,590	66.3%
2025-09-17	418,279	0	1,050,937	39.8%
2025-09-16	304,019	0	709,414	42.9%
2025-09-15	349,445	559	825,482	42.3%
2025-09-12	386,997	103	808,042	47.9%
2025-09-11	450,469	36	1,147,435	39.3%
2025-09-10	221,922	117	689,482	32.2%
2025-09-09	270,922	640	680,465	39.8%
2025-09-08	250,393	400	689,269	36.3%
2025-09-05	303,904	3,005	617,732	49.2%
2025-09-04	240,940	0	663,522	36.3%
2025-09-03	327,467	0	745,127	43.9%
2025-09-02	550,781	0	952,084	57.9%
2025-08-29	174,460	499	456,030	38.3%
2025-08-28	188,670	92	534,347	35.3%
2025-08-27	135,443	128	675,808	20.0%
2025-08-26	194,322	16	548,443	35.4%
2025-08-25	226,062	0	511,034	44.2%
2025-08-22	259,579	0	1,116,222	23.3%
2025-08-21	200,420	22	640,563	31.3%
2025-08-20	320,182	0	687,063	46.6%
2025-08-19	219,974	219	449,099	49.0%
2025-08-18	291,915	0	571,675	51.1%
2025-08-15	232,931	4	572,198	40.7%
2025-08-14	455,876	0	764,191	59.7%
2025-08-13	389,079	237	900,522	43.2%
2025-08-12	650,209	74	2,174,474	29.9%
2025-08-11	559,418	136	1,614,186	34.7%
2025-08-08	539,928	0	1,148,547	47.0%
2025-08-07	836,332	1	2,540,394	32.9%
2025-08-06	1,232,288	8,538	2,496,250	49.4%
2025-08-05	410,954	1,025	734,863	55.9%
2025-08-04	346,717	0	584,529	59.3%
2025-08-01	364,372	0	588,176	61.9%
2025-07-31	440,347	9	846,036	52.0%
2025-07-30	722,850	3	1,427,583	50.6%
2025-07-29	311,479	1,165	529,537	58.8%
2025-07-28	423,917	288	749,906	56.5%
2025-07-25	297,640	38	527,452	56.4%
2025-07-24	264,950	0	572,595	46.3%
2025-07-23	355,005	0	668,341	53.1%
2025-07-22	383,580	491	1,342,123	28.6%
2025-07-21	368,327	0	880,607	41.8%
2025-07-18	253,012	67	517,519	48.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE