ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares Core S&P 500 UCITS ETF USD (Dist) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2026-02-09 (Monday)1,534,562USD 77,096,395USD 77,096,395
2026-02-06 (Friday)1,534,562INTC holding decreased by -11474USD 77,633,492INTC holding increased by 2171475USD 77,633,492-11,474USD 2,171,475 USD 50.59 USD 48.81
2026-02-02 (Monday)1,546,036USD 75,462,017INTC holding increased by 3617724USD 75,462,0170USD 3,617,724 USD 48.81 USD 46.47
2026-01-30 (Friday)1,546,036INTC holding increased by 1809USD 71,844,293INTC holding decreased by -3297793USD 71,844,2931,809USD -3,297,793 USD 46.47 USD 48.66
2026-01-29 (Thursday)1,544,227INTC holding decreased by -4832USD 75,142,086INTC holding decreased by -421012USD 75,142,086-4,832USD -421,012 USD 48.66 USD 48.78
2026-01-28 (Wednesday)1,549,059USD 75,563,098INTC holding increased by 7512936USD 75,563,0980USD 7,512,936 USD 48.78 USD 43.93
2026-01-27 (Tuesday)1,549,059INTC holding decreased by -3025USD 68,050,162INTC holding increased by 2102113USD 68,050,162-3,025USD 2,102,113 USD 43.93 USD 42.49
2026-01-26 (Monday)1,552,084USD 65,948,049INTC holding decreased by -4004377USD 65,948,0490USD -4,004,377 USD 42.49 USD 45.07
2026-01-23 (Friday)1,552,084INTC holding decreased by -604USD 69,952,426INTC holding decreased by -14389586USD 69,952,426-604USD -14,389,586 USD 45.07 USD 54.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE0031442068

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-11,474 50.590* -
2026-01-30BUY1,80949.57845.960 46.322USD 83,796 -
2026-01-29SELL-4,83248.77046.990 47.168USD -227,916 -
2026-01-27SELL-3,02544.53043.100 43.243USD -130,810 -
2026-01-23SELL-60448.13044.450 44.818USD -27,070 -
2026-01-22SELL-60454.59553.080 53.232USD -32,152 -
2026-01-21SELL-4,22854.41050.150 50.576USD -213,835 -
2026-01-16BUY60450.21046.710 47.060USD 28,424 -
2026-01-15BUY60450.38047.825 48.081USD 29,041 -
2026-01-13BUY60448.24045.215 45.518USD 27,493 -
2026-01-12BUY60445.45043.890 44.046USD 26,604 -
2026-01-07BUY60444.57040.120 40.565USD 24,501 -
2026-01-06SELL-60540.31038.950 39.086USD -23,647 -
2025-12-31BUY1,21037.56036.875 36.944USD 44,702 -
2025-12-31BUY1,21037.56036.875 36.944USD 44,702 -
2025-12-30SELL-60438.26036.820 36.964USD -22,326 -
2025-12-29BUY60536.79535.820 35.917USD 21,730 -
2025-12-19BUY36,68037.58036.470 36.581USD 1,341,791 -
2025-12-15SELL-59138.48037.320 37.436USD -22,125 -
2025-12-12SELL-3,36640.03037.620 37.861USD -127,440 -
2025-12-05BUY59242.83041.155 41.322USD 24,463 -
2025-12-01SELL-59240.37539.600 39.677USD -23,489 -
2025-11-25SELL-5,33736.13034.680 34.825USD -185,861 -
2025-11-21SELL-59334.98032.890 33.099USD -19,628 -
2025-11-19SELL-1,18635.75034.260 34.409USD -40,809 -
2025-11-18SELL-1,77934.76033.570 33.689USD -59,933 -
2025-11-17SELL-2,37135.73034.230 34.380USD -81,515 -
2025-11-13SELL-4,73637.31035.450 35.636USD -168,772 -
2025-11-11SELL-1,18438.22037.490 37.563USD -44,475 -
2025-11-10SELL-3,55239.52537.966 38.122USD -135,409 -
2025-11-06SELL-1,18439.84536.800 37.104USD -43,932 -
2025-11-04SELL-2,36438.25036.910 37.044USD -87,572 -
2025-10-22SELL-59537.93036.040 36.229USD -21,556 -
2025-10-21SELL-1,19038.35037.670 37.738USD -44,908 -
2025-10-16BUY59538.02036.410 36.571USD 21,760 -
2025-10-14SELL-1,78236.54534.690 34.875USD -62,148 -
2025-10-13SELL-2,376 37.220* -
2025-09-25BUY59034.25031.210 31.514USD 18,593 -
2025-09-24SELL-1,17731.70029.230 29.477USD -34,694 -
2025-09-17BUY595 24.900* -
2025-08-19SELL-1,198 25.310* -
2025-08-15SELL-59925.65024.110 24.264USD -14,534 -
2025-08-13SELL-2,99022.30021.360 21.454USD -64,147 -
2025-08-12SELL-7,78721.86020.760 20.870USD -162,515 -
2025-08-07SELL-8,95520.44019.600 19.684USD -176,270 -
2025-08-05BUY59720.54019.680 19.766USD 11,800 -
2025-07-31BUY1,80020.23019.660 19.717USD 35,491 -
2025-07-28BUY60021.29020.650 20.714USD 12,428 -
2025-07-25SELL-1,20021.05020.360 20.429USD -24,515 -
2025-07-24BUY60023.58022.600 22.698USD 13,619 -
2025-07-18BUY60023.59022.900 22.969USD 13,781 -
2025-07-14SELL-59923.40022.880 22.932USD -13,736 -
2025-07-08SELL-1,19823.78522.132 22.298USD -26,712 -
2025-07-02BUY3,60022.77021.520 21.645USD 77,922 -
2025-06-24SELL-1,20022.69021.330 21.466USD -25,759 -
2025-06-23SELL-60021.58020.730 20.815USD -12,489 -
2025-06-20BUY16,11521.89020.880 20.981USD 338,109 -
2025-06-12SELL-1,77920.98020.410 20.467USD -36,411 -
2025-06-06BUY59320.44020.030 20.071USD 11,902 -
2025-06-02SELL-1,779 19.740* -
2025-05-29SELL-593 20.250* -
2025-05-27BUY59220.67020.180 20.229USD 11,976 -
2025-05-23BUY592 20.050* -
2025-05-21SELL-1,77621.62920.590 20.694USD -36,752 -
2025-05-15BUY2,364 21.550* -
2025-05-14SELL-3,540 21.520* -
2025-05-13SELL-7,080 22.560* -
2025-05-07SELL-1,770 20.310* -
2025-05-02SELL-59020.78020.210 20.267USD -11,958 -
2025-04-29SELL-1,77020.84520.220 20.282USD -35,900 -
2025-04-24BUY58921.55020.880 20.947USD 12,338 -
2025-04-22BUY2,36019.73519.041 19.110USD 45,101 -
2025-04-16BUY59019.43018.720 18.791USD 11,087 -
2025-04-15BUY58920.47019.810 19.876USD 11,707 -
2025-04-11BUY1,17819.79518.175 18.337USD 21,601 -
2025-04-09BUY2,94521.73017.975 18.351USD 54,042 -
2025-04-08BUY8,83520.39017.665 17.938USD 158,478 -
2025-04-07SELL-4,11320.67018.560 18.771USD -77,205 -
2025-04-04SELL-8,80522.19019.700 19.949USD -175,651 -
2025-04-02SELL-1,761 21.980* -
2025-04-01SELL-587 22.050* -
2025-03-31SELL-1,174 22.710* -
2025-03-28BUY1,172 22.710* -
2025-03-25BUY1,758 24.200* -
2025-03-24BUY2,344 24.220* -
2025-03-21SELL-1,172 24.260* -
2025-03-20BUY1,172 23.960* -
2025-03-19BUY2,344 24.120* -
2025-03-17SELL-1,758 25.690* -
2025-03-14SELL-1,172 24.050* -
2025-03-13SELL-3,516 23.700* -
2025-03-11SELL-4,151 19.780* -
2025-03-10SELL-2,372 19.930* -
2025-03-06SELL-2,368 20.750* -
2025-03-05SELL-3,546 20.810* -
2025-03-04SELL-4,720 21.330* -
2025-02-28SELL-2,95024.44022.640 22.820USD -67,319 -
2025-02-26BUY1,18023.82023.210 23.271USD 27,460 -
2025-02-24BUY1,18224.80023.620 23.738USD 28,058 -
2025-02-21BUY58926.29024.840 24.985USD 14,716 -
2025-02-20SELL-1,76726.12024.480 24.644USD -43,546 -
2025-02-14SELL-58925.19022.860 23.093USD -13,602 -
2025-02-13SELL-7,64424.83022.790 22.994USD -175,766 -
2025-02-12SELL-59022.56020.930 21.093USD -12,445 -
2025-02-06SELL-2,35619.70019.220 19.268USD -45,395 -
2025-02-05BUY58919.77018.910 18.996USD 11,189 -
2025-02-04BUY4,12319.53019.020 19.071USD 78,630 -
2025-01-29SELL-4,12320.08019.660 19.702USD -81,231 -
2025-01-28BUY1,17820.34219.740 19.800USD 23,325 -
2025-01-24BUY58921.41020.750 20.816USD 12,261 -
2025-01-22BUY1,17622.28521.580 21.650USD 25,461 -
2025-01-16BUY1,17819.95019.400 19.455USD 22,918 -
2025-01-15BUY58919.77019.171 19.231USD 11,327 -
2025-01-10BUY1,17619.60018.910 18.979USD 22,319 -
2025-01-02BUY1,76120.43020.010 20.052USD 35,312 -
2024-12-31BUY1,17620.40019.880 19.932USD 23,440 -
2024-12-31BUY1,17620.40019.880 19.932USD 23,440 -
2024-12-27BUY58720.60520.090 20.142USD 11,823 -
2024-12-20BUY20,01519.76018.910 18.995USD 380,185 -
2024-12-19BUY58019.69019.030 19.096USD 11,076 -
2024-12-18SELL-57920.58019.210 19.347USD -11,202 -
2024-12-17BUY1,15820.77020.292 20.340USD 23,554 -
2024-12-13BUY57920.80020.250 20.305USD 11,757 -
2024-12-11SELL-4,62820.25019.870 19.908USD -92,134 -
2024-12-10BUY58220.86020.150 20.221USD 11,769 -
2024-12-06SELL-1,16221.05020.660 20.699USD -24,052 -
2024-12-05BUY58122.19020.660 20.813USD 12,092 -
2024-12-04SELL-4,64822.54021.810 21.883USD -101,712 -
2024-12-03BUY1,74023.75022.440 22.571USD 39,274 -
2024-12-02BUY2,90025.48023.440 23.644USD 68,568 -
2024-11-27BUY58023.93023.060 23.147USD 13,425 -
2024-11-26BUY4,06024.99023.810 23.928USD 97,148 -
2024-11-21BUY1,74324.77023.830 23.924USD 41,700 -
2024-11-20BUY1,16224.21023.550 23.616USD 27,442 -
2024-11-19BUY58124.54024.100 24.144USD 14,028 -
2024-11-18BUY1,16325.02024.160 24.246USD 28,198 -
2024-11-12BUY2,32024.96023.890 23.997USD 55,673 -
2024-11-11BUY1,15826.28624.830 24.976USD 28,922 -
2024-11-08BUY4,63226.42525.830 25.889USD 119,920 -
2024-11-07BUY4,05326.38025.190 25.309USD 102,577 -
2024-11-06BUY4,63225.12024.050 24.157USD 111,895 -
2024-11-05SELL-1,15823.58022.400 22.518USD -26,076 -
2024-11-04BUY1,15823.00022.000 22.100USD 25,592 -
2024-11-01BUY4,05323.58021.910 22.077USD 89,478 -
2024-10-28BUY2,90023.27022.560 22.631USD 65,630 -
2024-10-25BUY6,39123.34022.410 22.503USD 143,817 -
2024-10-23SELL-58122.43021.580 21.665USD -12,587 -
2024-10-21BUY58122.88022.250 22.313USD 12,964 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy