Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

Palantir Technologies Q1 Earnings Meet Estimates and Rise Y/Y
PLTR's first-quarter 2025 earnings and revenues increase 62.5% and 39.3%, respectively, year over year. - 2025-05-06 15:10:00
Surprising Analyst 12-Month Target For LCTU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:19
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com initiated coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Sunday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other equities analysts have also issued reports on the company. Argus […] - 2025-05-06 05:16:52
Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:49:11
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Saturday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other research firms also recently issued reports on IPG. Barclays cut […] - 2025-04-28 05:28:47
Summit Investment Advisors Inc. Reduces Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Summit Investment Advisors Inc. reduced its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 81.7% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 12,824 shares of the business services provider’s stock after selling 57,325 shares during the period. Summit Investment Advisors Inc.’s […] - 2025-04-21 08:07:11
Wednesday Sector Laggards: Technology & Communications, Services
The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 2.7% loss. Within that group, NVIDIA Corp (Symbol: NVDA) and Advanced Micro Devices Inc (Symbol: AMD) are two large stocks that are lagging, showing a loss of 9.0% and 8.5 - 2025-04-16 18:38:34
The Interpublic Group of Companies, Inc. (NYSE:IPG) Receives Average Rating of “Hold” from Brokerages
Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Free Report) have been given an average rating of “Hold” by the nine analysts that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and four have issued a buy recommendation […] - 2025-04-11 07:50:50
Here's What to Expect From Interpublic Group’s Next Earnings Report
Interpublic Group is expected to announce its first-quarter results this month, and analysts are forecasting a double-digit decline in earnings as macroeconomic uncertainties continue to weigh on client spending. - 2025-04-08 12:02:29
Wellington Management Group LLP Boosts Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Wellington Management Group LLP grew its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 30.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,109,155 shares of the business services provider’s stock after acquiring an additional 260,312 shares during […] - 2025-04-07 08:27:02
Schroder Investment Management Group Acquires 1,267 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Schroder Investment Management Group grew its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 133,888 shares of the business services provider’s stock after […] - 2025-04-06 10:44:52
Analysts See 21% Gains Ahead For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:48:29
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Purchased by LPL Financial LLC
LPL Financial LLC raised its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 0.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 465,454 shares of the business services provider’s stock after acquiring an additional 4,177 shares during […] - 2025-04-03 08:04:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Stake Decreased by Corebridge Financial Inc.
Corebridge Financial Inc. lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.4% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 88,199 shares of the business services provider’s stock after selling 5,065 shares during the period. Corebridge […] - 2025-04-02 08:26:53
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research note issued to investors on Wednesday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company upgraded shares […] - 2025-04-02 06:14:47
Is Interpublic Group of Companies Stock Underperforming the S&P 500?
Interpublic Group of Companies has underperformed the S&P 500 Index over the past year, and yet, analysts remain moderately bullish about its future prospects. - 2025-04-01 13:41:15
Prudential Financial Inc. Sells 58,293 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Prudential Financial Inc. trimmed its position in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 20.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 230,903 shares of the business services provider’s stock after selling 58,293 shares during […] - 2025-03-31 09:20:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Mitsubishi UFJ Trust & Banking Corp
Mitsubishi UFJ Trust & Banking Corp cut its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 15.0% during the fourth quarter, HoldingsChannel reports. The fund owned 223,094 shares of the business services provider’s stock after selling 39,388 shares during the period. Mitsubishi UFJ Trust & Banking Corp’s holdings in Interpublic […] - 2025-03-31 08:40:55
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a note issued to investors on Tuesday. The brokerage set a “hold” rating on the business services provider’s stock. Other equities research analysts have also recently issued research reports about the stock. Wells Fargo & Company […] - 2025-03-25 06:14:45
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Free Report) in a report published on Monday morning. The firm issued a hold rating on the business services provider’s stock. A number of other analysts have also recently commented on IPG. Wells Fargo & Company upgraded Interpublic Group of Companies from an […] - 2025-03-18 07:12:48
Raymond James Financial Inc. Buys Shares of 1,848,464 The Interpublic Group of Companies, Inc. (NYSE:IPG)
Raymond James Financial Inc. bought a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,848,464 shares of the business services provider’s stock, valued at approximately $51,794,000. Raymond […] - 2025-03-12 08:57:11
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. decreased its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 11.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,523 shares of the business services provider’s stock after selling 78,251 […] - 2025-03-12 07:55:06
Mutual of America Capital Management LLC Sells 1,626 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Mutual of America Capital Management LLC lowered its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 44,618 shares of the business services provider’s stock after selling 1,626 […] - 2025-03-10 09:31:06
Private Trust Co. NA Sells 2,251 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Private Trust Co. NA trimmed its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 56.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,740 shares of the business services provider’s stock after selling 2,251 shares during the period. […] - 2025-03-06 14:34:51
Proficio Capital Partners LLC Makes New $2.33 Million Investment in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Proficio Capital Partners LLC acquired a new stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 82,967 shares of the business services provider’s stock, valued at approximately $2,325,000. Other large investors have […] - 2025-03-06 11:13:40
Interpublic Group of Companies a Top Socially Responsible Dividend Stock With 5.0% Yield (IPG)
Interpublic Group of Companies Inc. (Symbol: IPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.0% yield, as well as being recognized by prominent asset manager - 2025-03-04 12:41:44
QUAL's Underlying Holdings Could Mean 17% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:07
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Stock analysts at StockNews.com assumed coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a report issued on Saturday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the company. BNP Paribas upgraded Interpublic Group of Companies from an […] - 2025-03-03 07:08:52
New York State Common Retirement Fund Trims Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
New York State Common Retirement Fund lessened its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,180 shares of the business services […] - 2025-02-26 10:49:05
Allspring Global Investments Holdings LLC Cuts Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Allspring Global Investments Holdings LLC lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 20,885 shares of the business services provider’s stock after selling 880 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Interpublic Group […] - 2025-02-25 12:06:58

iShares Core S&P 500 UCITS ETF USD (Dist) IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
2025-05-08 (Thursday)138,177USD 3,487,587IPG holding increased by 35926USD 3,487,5870USD 35,926 USD 25.24 USD 24.98
2025-05-07 (Wednesday)138,177IPG holding decreased by -156USD 3,451,661IPG holding decreased by -10814USD 3,451,661-156USD -10,814 USD 24.98 USD 25.03
2025-05-06 (Tuesday)138,333USD 3,462,475IPG holding decreased by -38733USD 3,462,4750USD -38,733 USD 25.03 USD 25.31
2025-05-05 (Monday)138,333USD 3,501,208IPG holding decreased by -9684USD 3,501,2080USD -9,684 USD 25.31 USD 25.38
2025-05-02 (Friday)138,333IPG holding decreased by -52USD 3,510,892IPG holding increased by 58186USD 3,510,892-52USD 58,186 USD 25.38 USD 24.95
2025-05-01 (Thursday)138,385USD 3,452,706IPG holding decreased by -23525USD 3,452,7060USD -23,525 USD 24.95 USD 25.12
2025-04-30 (Wednesday)138,385USD 3,476,231IPG holding increased by 19374USD 3,476,2310USD 19,374 USD 25.12 USD 24.98
2025-04-29 (Tuesday)138,385IPG holding decreased by -156USD 3,456,857IPG holding increased by 16884USD 3,456,857-156USD 16,884 USD 24.98 USD 24.83
2025-04-28 (Monday)138,541USD 3,439,973IPG holding increased by 37406USD 3,439,9730USD 37,406 USD 24.83 USD 24.56
2025-04-25 (Friday)138,541USD 3,402,567IPG holding decreased by -72041USD 3,402,5670USD -72,041 USD 24.56 USD 25.08
2025-04-24 (Thursday)138,541IPG holding increased by 52USD 3,474,608IPG holding increased by 152257USD 3,474,60852USD 152,257 USD 25.08 USD 23.99
2025-04-23 (Wednesday)138,489USD 3,322,351IPG holding increased by 12464USD 3,322,3510USD 12,464 USD 23.99 USD 23.9
2025-04-22 (Tuesday)138,489IPG holding increased by 208USD 3,309,887IPG holding increased by 60283USD 3,309,887208USD 60,283 USD 23.9 USD 23.5
2025-04-21 (Monday)138,281USD 3,249,604IPG holding decreased by -60843USD 3,249,6040USD -60,843 USD 23.5 USD 23.94
2025-04-18 (Friday)138,281USD 3,310,447USD 3,310,4470USD 0 USD 23.94 USD 23.94
2025-04-17 (Thursday)138,281USD 3,310,447IPG holding increased by 92648USD 3,310,4470USD 92,648 USD 23.94 USD 23.27
2025-04-16 (Wednesday)138,281IPG holding increased by 52USD 3,217,799IPG holding decreased by -257278USD 3,217,79952USD -257,278 USD 23.27 USD 25.14
2025-04-15 (Tuesday)138,229IPG holding increased by 52USD 3,475,077IPG holding increased by 19270USD 3,475,07752USD 19,270 USD 25.14 USD 25.01
2025-04-14 (Monday)138,177USD 3,455,807IPG holding increased by 58035USD 3,455,8070USD 58,035 USD 25.01 USD 24.59
2025-04-11 (Friday)138,177IPG holding increased by 104USD 3,397,772IPG holding increased by 78497USD 3,397,772104USD 78,497 USD 24.59 USD 24.04
2025-04-10 (Thursday)138,073USD 3,319,275IPG holding decreased by -128408USD 3,319,2750USD -128,408 USD 24.04 USD 24.97
2025-04-09 (Wednesday)138,073IPG holding increased by 260USD 3,447,683IPG holding increased by 289009USD 3,447,683260USD 289,009 USD 24.97 USD 22.92
2025-04-08 (Tuesday)137,813IPG holding increased by 780USD 3,158,674IPG holding decreased by -31454USD 3,158,674780USD -31,454 USD 22.92 USD 23.28
2025-04-07 (Monday)137,033IPG holding decreased by -364USD 3,190,128IPG holding decreased by -66181USD 3,190,128-364USD -66,181 USD 23.28 USD 23.7
2025-04-04 (Friday)137,397IPG holding decreased by -780USD 3,256,309IPG holding decreased by -341820USD 3,256,309-780USD -341,820 USD 23.7 USD 26.04
2025-04-02 (Wednesday)138,177IPG holding decreased by -156USD 3,598,129IPG holding decreased by -15129USD 3,598,129-156USD -15,129 USD 26.04 USD 26.12
2025-04-01 (Tuesday)138,333IPG holding decreased by -52USD 3,613,258IPG holding decreased by -145279USD 3,613,258-52USD -145,279 USD 26.12 USD 27.16
2025-03-31 (Monday)138,385IPG holding decreased by -104USD 3,758,537IPG holding increased by 117661USD 3,758,537-104USD 117,661 USD 27.16 USD 26.29
2025-03-28 (Friday)138,489IPG holding increased by 104USD 3,640,876IPG holding decreased by -12488USD 3,640,876104USD -12,488 USD 26.29 USD 26.4
2025-03-27 (Thursday)138,385USD 3,653,364IPG holding decreased by -12455USD 3,653,3640USD -12,455 USD 26.4 USD 26.49
2025-03-26 (Wednesday)138,385USD 3,665,819IPG holding increased by 27677USD 3,665,8190USD 27,677 USD 26.49 USD 26.29
2025-03-25 (Tuesday)138,385IPG holding increased by 156USD 3,638,142IPG holding increased by 53864USD 3,638,142156USD 53,864 USD 26.29 USD 25.93
2025-03-24 (Monday)138,229IPG holding increased by 208USD 3,584,278IPG holding decreased by -74659USD 3,584,278208USD -74,659 USD 25.93 USD 26.51
2025-03-21 (Friday)138,021IPG holding decreased by -104USD 3,658,937IPG holding increased by 2768USD 3,658,937-104USD 2,768 USD 26.51 USD 26.47
2025-03-20 (Thursday)138,125IPG holding increased by 104USD 3,656,169IPG holding decreased by -22091USD 3,656,169104USD -22,091 USD 26.47 USD 26.65
2025-03-19 (Wednesday)138,021IPG holding increased by 208USD 3,678,260IPG holding increased by 17947USD 3,678,260208USD 17,947 USD 26.65 USD 26.56
2025-03-18 (Tuesday)137,813USD 3,660,313IPG holding increased by 45478USD 3,660,3130USD 45,478 USD 26.56 USD 26.23
2025-03-17 (Monday)137,813IPG holding decreased by -156USD 3,614,835IPG holding decreased by -31686USD 3,614,835-156USD -31,686 USD 26.23 USD 26.43
2025-03-14 (Friday)137,969IPG holding decreased by -104USD 3,646,521IPG holding increased by 44196USD 3,646,521-104USD 44,196 USD 26.43 USD 26.09
2025-03-13 (Thursday)138,073IPG holding decreased by -312USD 3,602,325IPG holding decreased by -44120USD 3,602,325-312USD -44,120 USD 26.09 USD 26.35
2025-03-12 (Wednesday)138,385USD 3,646,445IPG holding decreased by -132849USD 3,646,4450USD -132,849 USD 26.35 USD 27.31
2025-03-11 (Tuesday)138,385IPG holding decreased by -364USD 3,779,294IPG holding decreased by -132040USD 3,779,294-364USD -132,040 USD 27.31 USD 28.19
2025-03-10 (Monday)138,749IPG holding decreased by -208USD 3,911,334IPG holding decreased by -4474USD 3,911,334-208USD -4,474 USD 28.19 USD 28.18
2025-03-07 (Friday)138,957USD 3,915,808IPG holding increased by 118113USD 3,915,8080USD 118,113 USD 28.18 USD 27.33
2025-03-06 (Thursday)138,957IPG holding decreased by -208USD 3,797,695IPG holding increased by 17974USD 3,797,695-208USD 17,974 USD 27.33 USD 27.16
2025-03-05 (Wednesday)139,165IPG holding decreased by -312USD 3,779,721IPG holding increased by 54290USD 3,779,721-312USD 54,290 USD 27.16 USD 26.71
2025-03-04 (Tuesday)139,477IPG holding decreased by -416USD 3,725,431IPG holding increased by 23862USD 3,725,431-416USD 23,862 USD 26.71 USD 26.46
2025-03-03 (Monday)139,893USD 3,701,569IPG holding decreased by -131499USD 3,701,5690USD -131,499 USD 26.46 USD 27.4
2025-02-28 (Friday)139,893IPG holding decreased by -260USD 3,833,068IPG holding increased by 47535USD 3,833,068-260USD 47,535 USD 27.4 USD 27.01
2025-02-27 (Thursday)140,153USD 3,785,533IPG holding decreased by -91099USD 3,785,5330USD -91,099 USD 27.01 USD 27.66
2025-02-26 (Wednesday)140,153IPG holding increased by 104USD 3,876,632IPG holding decreased by -13929USD 3,876,632104USD -13,929 USD 27.66 USD 27.78
2025-02-25 (Tuesday)140,049USD 3,890,561IPG holding increased by 29410USD 3,890,5610USD 29,410 USD 27.78 USD 27.57
2025-02-24 (Monday)140,049IPG holding increased by 104USD 3,861,151IPG holding increased by 72840USD 3,861,151104USD 72,840 USD 27.57 USD 27.07
2025-02-21 (Friday)139,945IPG holding increased by 52USD 3,788,311IPG holding decreased by -67140USD 3,788,31152USD -67,140 USD 27.07 USD 27.56
2025-02-20 (Thursday)139,893IPG holding decreased by -156USD 3,855,451IPG holding decreased by -2899USD 3,855,451-156USD -2,899 USD 27.56 USD 27.55
2025-02-19 (Wednesday)140,049USD 3,858,350USD 3,858,3500USD 0 USD 27.55 USD 27.55
2025-02-18 (Tuesday)140,049USD 3,858,350IPG holding increased by 70025USD 3,858,3500USD 70,025 USD 27.55 USD 27.05
2025-02-17 (Monday)140,049USD 3,788,325USD 3,788,3250USD 0 USD 27.05 USD 27.05
2025-02-14 (Friday)140,049IPG holding decreased by -52USD 3,788,325IPG holding increased by 11202USD 3,788,325-52USD 11,202 USD 27.05 USD 26.96
2025-02-13 (Thursday)140,101IPG holding decreased by -676USD 3,777,123IPG holding increased by 7115USD 3,777,123-676USD 7,115 USD 26.96 USD 26.78
2025-02-12 (Wednesday)140,777IPG holding decreased by -52USD 3,770,008IPG holding decreased by -56316USD 3,770,008-52USD -56,316 USD 26.78 USD 27.17
2025-02-11 (Tuesday)140,829USD 3,826,324IPG holding decreased by -1408USD 3,826,3240USD -1,408 USD 27.17 USD 27.18
2025-02-10 (Monday)140,829USD 3,827,732IPG holding decreased by -43657USD 3,827,7320USD -43,657 USD 27.18 USD 27.49
2025-02-07 (Friday)140,829USD 3,871,389IPG holding decreased by -32391USD 3,871,3890USD -32,391 USD 27.49 USD 27.72
2025-02-06 (Thursday)140,829IPG holding decreased by -208USD 3,903,780IPG holding decreased by -42435USD 3,903,780-208USD -42,435 USD 27.72 USD 27.98
2025-02-05 (Wednesday)141,037IPG holding increased by 52USD 3,946,215IPG holding decreased by -114153USD 3,946,21552USD -114,153 USD 27.98 USD 28.8
2025-02-04 (Tuesday)140,985IPG holding increased by 364USD 4,060,368IPG holding decreased by -17641USD 4,060,368364USD -17,641 USD 28.8 USD 29
2025-02-03 (Monday)140,621USD 4,078,009IPG holding increased by 46405USD 4,078,0090USD 46,405 USD 29 USD 28.67
2025-01-31 (Friday)140,621USD 4,031,604IPG holding decreased by -5625USD 4,031,6040USD -5,625 USD 28.67 USD 28.71
2025-01-30 (Thursday)140,621USD 4,037,229IPG holding decreased by -9843USD 4,037,2290USD -9,843 USD 28.71 USD 28.78
2025-01-29 (Wednesday)140,621IPG holding decreased by -364USD 4,047,072IPG holding decreased by -20345USD 4,047,072-364USD -20,345 USD 28.78 USD 28.85
2025-01-28 (Tuesday)140,985IPG holding increased by 104USD 4,067,417IPG holding decreased by -57579USD 4,067,417104USD -57,579 USD 28.85 USD 29.28
2025-01-27 (Monday)140,881USD 4,124,996IPG holding increased by 104252USD 4,124,9960USD 104,252 USD 29.28 USD 28.54
2025-01-24 (Friday)140,881IPG holding increased by 52USD 4,020,744IPG holding increased by 39508USD 4,020,74452USD 39,508 USD 28.54 USD 28.27
2025-01-23 (Thursday)140,829USD 3,981,236IPG holding increased by 8450USD 3,981,2360USD 8,450 USD 28.27 USD 28.21
2025-01-22 (Wednesday)140,829IPG holding increased by 104USD 3,972,786IPG holding increased by 1526USD 3,972,786104USD 1,526 USD 28.21 USD 28.22
2025-01-21 (Tuesday)140,725USD 3,971,260IPG holding increased by 54883USD 3,971,2600USD 54,883 USD 28.22 USD 27.83
2025-01-20 (Monday)140,725USD 3,916,377USD 3,916,3770USD 0 USD 27.83 USD 27.83
2025-01-17 (Friday)140,725USD 3,916,377IPG holding decreased by -8443USD 3,916,3770USD -8,443 USD 27.83 USD 27.89
2025-01-16 (Thursday)140,725IPG holding increased by 104USD 3,924,820IPG holding increased by 18369USD 3,924,820104USD 18,369 USD 27.89 USD 27.78
2025-01-15 (Wednesday)140,621IPG holding increased by 52USD 3,906,451IPG holding increased by 68917USD 3,906,45152USD 68,917 USD 27.78 USD 27.3
2025-01-14 (Tuesday)140,569USD 3,837,534IPG holding increased by 67473USD 3,837,5340USD 67,473 USD 27.3 USD 26.82
2025-01-13 (Monday)140,569USD 3,770,061IPG holding increased by 25303USD 3,770,0610USD 25,303 USD 26.82 USD 26.64
2025-01-10 (Friday)140,569IPG holding increased by 104USD 3,744,758IPG holding decreased by -122243USD 3,744,758104USD -122,243 USD 26.64 USD 27.53
2025-01-09 (Thursday)140,465USD 3,867,001USD 3,867,0010USD 0 USD 27.53 USD 27.53
2025-01-08 (Wednesday)140,465USD 3,867,001USD 3,867,0010USD 0 USD 27.53 USD 27.53
2025-01-02 (Thursday)142,285IPG holding increased by 156USD 4,002,477IPG holding increased by 20022USD 4,002,477156USD 20,022 USD 28.13 USD 28.02
2024-12-31 (Tuesday)142,129IPG holding increased by 104USD 3,982,455IPG holding increased by 35580USD 3,982,455104USD 35,580 USD 28.02 USD 27.79
2024-12-30 (Monday)142,025USD 3,946,875IPG holding decreased by -45448USD 3,946,8750USD -45,448 USD 27.79 USD 28.11
2024-12-27 (Friday)142,025IPG holding increased by 52USD 3,992,323IPG holding decreased by -61006USD 3,992,32352USD -61,006 USD 28.11 USD 28.55
2024-12-26 (Thursday)141,973USD 4,053,329IPG holding increased by 29814USD 4,053,3290USD 29,814 USD 28.55 USD 28.34
2024-12-24 (Tuesday)141,973USD 4,023,515IPG holding decreased by -22716USD 4,023,5150USD -22,716 USD 28.34 USD 28.5
2024-12-23 (Monday)141,973USD 4,046,231IPG holding decreased by -80924USD 4,046,2310USD -80,924 USD 28.5 USD 29.07
2024-12-20 (Friday)141,973IPG holding increased by 156USD 4,127,155IPG holding increased by 66934USD 4,127,155156USD 66,934 USD 29.07 USD 28.63
2024-12-19 (Thursday)141,817IPG holding increased by 52USD 4,060,221IPG holding decreased by -60888USD 4,060,22152USD -60,888 USD 28.63 USD 29.07
2024-12-18 (Wednesday)141,765IPG holding decreased by -52USD 4,121,109IPG holding decreased by -15693USD 4,121,109-52USD -15,693 USD 29.07 USD 29.17
2024-12-17 (Tuesday)141,817IPG holding increased by 104USD 4,136,802IPG holding decreased by -103251USD 4,136,802104USD -103,251 USD 29.17 USD 29.92
2024-12-16 (Monday)141,713USD 4,240,053IPG holding increased by 4251USD 4,240,0530USD 4,251 USD 29.92 USD 29.89
2024-12-13 (Friday)141,713IPG holding increased by 52USD 4,235,802IPG holding decreased by -28194USD 4,235,80252USD -28,194 USD 29.89 USD 30.1
2024-12-11 (Wednesday)141,661USD 4,263,996IPG holding decreased by -39665USD 4,263,9960USD -39,665 USD 30.1 USD 30.38
2024-12-10 (Tuesday)141,661IPG holding increased by 52USD 4,303,661IPG holding increased by 12908USD 4,303,66152USD 12,908 USD 30.38 USD 30.3
2024-12-09 (Monday)141,609USD 4,290,753IPG holding increased by 147274USD 4,290,7530USD 147,274 USD 30.3 USD 29.26
2024-12-06 (Friday)141,609IPG holding decreased by -104USD 4,143,479IPG holding decreased by -34220USD 4,143,479-104USD -34,220 USD 29.26 USD 29.48
2024-12-05 (Thursday)141,713IPG holding increased by 52USD 4,177,699IPG holding increased by 35531USD 4,177,69952USD 35,531 USD 29.48 USD 29.24
2024-12-04 (Wednesday)141,661IPG holding decreased by -416USD 4,142,168IPG holding decreased by -105934USD 4,142,168-416USD -105,934 USD 29.24 USD 29.9
2024-12-03 (Tuesday)142,077IPG holding increased by 156USD 4,248,102IPG holding decreased by -26559USD 4,248,102156USD -26,559 USD 29.9 USD 30.12
2024-12-02 (Monday)141,921IPG holding increased by 260USD 4,274,661IPG holding decreased by -89914USD 4,274,661260USD -89,914 USD 30.12 USD 30.81
2024-11-29 (Friday)141,661USD 4,364,575IPG holding increased by 46748USD 4,364,5750USD 46,748 USD 30.81 USD 30.48
2024-11-28 (Thursday)141,661USD 4,317,827USD 4,317,8270USD 0 USD 30.48 USD 30.48
2024-11-27 (Wednesday)141,661IPG holding increased by 52USD 4,317,827IPG holding decreased by -19657USD 4,317,82752USD -19,657 USD 30.48 USD 30.63
2024-11-26 (Tuesday)141,609IPG holding increased by 364USD 4,337,484IPG holding increased by 4087USD 4,337,484364USD 4,087 USD 30.63 USD 30.68
2024-11-25 (Monday)141,245USD 4,333,397IPG holding increased by 155370USD 4,333,3970USD 155,370 USD 30.68 USD 29.58
2024-11-22 (Friday)141,245USD 4,178,027IPG holding increased by 60735USD 4,178,0270USD 60,735 USD 29.58 USD 29.15
2024-11-21 (Thursday)141,245IPG holding increased by 156USD 4,117,292IPG holding increased by 113186USD 4,117,292156USD 113,186 USD 29.15 USD 28.38
2024-11-20 (Wednesday)141,089IPG holding increased by 104USD 4,004,106IPG holding increased by 104461USD 4,004,106104USD 104,461 USD 28.38 USD 27.66
2024-11-19 (Tuesday)140,985IPG holding increased by 52USD 3,899,645IPG holding increased by 21169USD 3,899,64552USD 21,169 USD 27.66 USD 27.52
2024-11-18 (Monday)140,933IPG holding increased by 104USD 3,878,476IPG holding decreased by -240772USD 3,878,476104USD -240,772 USD 27.52 USD 29.25
2024-11-12 (Tuesday)140,829IPG holding increased by 208USD 4,119,248IPG holding decreased by -45946USD 4,119,248208USD -45,946 USD 29.25 USD 29.62
2024-11-11 (Monday)140,621IPG holding increased by 104USD 4,165,194IPG holding decreased by -26428USD 4,165,194104USD -26,428 USD 29.62 USD 29.83
2024-11-08 (Friday)140,517IPG holding increased by 416USD 4,191,622IPG holding decreased by -21215USD 4,191,622416USD -21,215 USD 29.83 USD 30.07
2024-11-07 (Thursday)140,101IPG holding increased by 364USD 4,212,837IPG holding decreased by -32373USD 4,212,837364USD -32,373 USD 30.07 USD 30.38
2024-11-06 (Wednesday)139,737IPG holding increased by 416USD 4,245,210IPG holding increased by 97624USD 4,245,210416USD 97,624 USD 30.38 USD 29.77
2024-11-05 (Tuesday)139,321IPG holding decreased by -104USD 4,147,586IPG holding increased by 34548USD 4,147,586-104USD 34,548 USD 29.77 USD 29.5
2024-11-04 (Monday)139,425IPG holding increased by 104USD 4,113,038IPG holding increased by 5855USD 4,113,038104USD 5,855 USD 29.5 USD 29.48
2024-11-01 (Friday)139,321IPG holding increased by 364USD 4,107,183IPG holding increased by 21847USD 4,107,183364USD 21,847 USD 29.48 USD 29.4
2024-10-31 (Thursday)138,957USD 4,085,336IPG holding decreased by -76426USD 4,085,3360USD -76,426 USD 29.4 USD 29.95
2024-10-30 (Wednesday)138,957USD 4,161,762IPG holding decreased by -11117USD 4,161,7620USD -11,117 USD 29.95 USD 30.03
2024-10-29 (Tuesday)138,957USD 4,172,879IPG holding decreased by -29181USD 4,172,8790USD -29,181 USD 30.03 USD 30.24
2024-10-28 (Monday)138,957IPG holding increased by 260USD 4,202,060IPG holding increased by 68889USD 4,202,060260USD 68,889 USD 30.24 USD 29.8
2024-10-25 (Friday)138,697IPG holding increased by 572USD 4,133,171IPG holding increased by 4615USD 4,133,171572USD 4,615 USD 29.8 USD 29.89
2024-10-24 (Thursday)138,125USD 4,128,556IPG holding decreased by -20719USD 4,128,5560USD -20,719 USD 29.89 USD 30.04
2024-10-23 (Wednesday)138,125IPG holding decreased by -52USD 4,149,275IPG holding increased by 34364USD 4,149,275-52USD 34,364 USD 30.04 USD 29.78
2024-10-22 (Tuesday)138,177USD 4,114,911IPG holding decreased by -254246USD 4,114,9110USD -254,246 USD 29.78 USD 31.62
2024-10-21 (Monday)138,177IPG holding increased by 52USD 4,369,157IPG holding decreased by -54987USD 4,369,15752USD -54,987 USD 31.62 USD 32.03
2024-10-18 (Friday)138,125USD 4,424,144USD 4,424,144
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE0031442068

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-156 24.980* 27.62 Profit of 4,309 on sale
2025-05-02SELL-52 25.380* 27.67 Profit of 1,439 on sale
2025-04-29SELL-156 24.980* 27.74 Profit of 4,327 on sale
2025-04-24BUY52 25.080* 27.81
2025-04-22BUY208 23.900* 27.87
2025-04-16BUY52 23.270* 28.02
2025-04-15BUY52 25.140* 28.04
2025-04-11BUY104 24.590* 28.10
2025-04-09BUY260 24.970* 28.16
2025-04-08BUY780 22.920* 28.21
2025-04-07SELL-364 23.280* 28.26 Profit of 10,285 on sale
2025-04-04SELL-780 23.700* 28.30 Profit of 22,071 on sale
2025-04-02SELL-156 26.040* 28.32 Profit of 4,418 on sale
2025-04-01SELL-52 26.120* 28.34 Profit of 1,474 on sale
2025-03-31SELL-104 27.160* 28.35 Profit of 2,948 on sale
2025-03-28BUY104 26.290* 28.37
2025-03-25BUY156 26.290* 28.43
2025-03-24BUY208 25.930* 28.45
2025-03-21SELL-104 26.510* 28.47 Profit of 2,961 on sale
2025-03-20BUY104 26.470* 28.49
2025-03-19BUY208 26.650* 28.51
2025-03-17SELL-156 26.230* 28.55 Profit of 4,454 on sale
2025-03-14SELL-104 26.430* 28.58 Profit of 2,972 on sale
2025-03-13SELL-312 26.090* 28.60 Profit of 8,924 on sale
2025-03-11SELL-364 27.310* 28.64 Profit of 10,426 on sale
2025-03-10SELL-208 28.190* 28.65 Profit of 5,958 on sale
2025-03-06SELL-208 27.330* 28.67 Profit of 5,963 on sale
2025-03-05SELL-312 27.160* 28.68 Profit of 8,949 on sale
2025-03-04SELL-416 26.710* 28.71 Profit of 11,942 on sale
2025-02-28SELL-260 27.400* 28.75 Profit of 7,475 on sale
2025-02-26BUY104 27.660* 28.78
2025-02-24BUY104 27.570* 28.81
2025-02-21BUY52 27.070* 28.83
2025-02-20SELL-156 27.560* 28.85 Profit of 4,500 on sale
2025-02-14SELL-52 27.050* 28.93 Profit of 1,504 on sale
2025-02-13SELL-676 26.960* 28.96 Profit of 19,575 on sale
2025-02-12SELL-52 26.780* 28.99 Profit of 1,507 on sale
2025-02-06SELL-208 27.720* 29.08 Profit of 6,048 on sale
2025-02-05BUY52 27.980* 29.10
2025-02-04BUY364 28.800* 29.10
2025-01-29SELL-364 28.780* 29.12 Profit of 10,599 on sale
2025-01-28BUY104 28.850* 29.12
2025-01-24BUY52 28.540* 29.13
2025-01-22BUY104 28.210* 29.16
2025-01-16BUY104 27.890* 29.25
2025-01-15BUY52 27.780* 29.28
2025-01-10BUY104 26.640* 29.42
2025-01-02BUY156 28.130* 29.53
2024-12-31BUY104 28.020* 29.56
2024-12-27BUY52 28.110* 29.64
2024-12-20BUY156 29.070* 29.74
2024-12-19BUY52 28.630* 29.77
2024-12-18SELL-52 29.070* 29.78 Profit of 1,549 on sale
2024-12-17BUY104 29.170* 29.80
2024-12-13BUY52 29.890* 29.79
2024-12-10BUY52 30.380* 29.77
2024-12-06SELL-104 29.260* 29.77 Profit of 3,096 on sale
2024-12-05BUY52 29.480* 29.78
2024-12-04SELL-416 29.240* 29.79 Profit of 12,395 on sale
2024-12-03BUY156 29.900* 29.79
2024-12-02BUY260 30.120* 29.78
2024-11-27BUY52 30.480* 29.68
2024-11-26BUY364 30.630* 29.64
2024-11-21BUY156 29.150* 29.61
2024-11-20BUY104 28.380* 29.68
2024-11-19BUY52 27.660* 29.79
2024-11-18BUY104 27.520* 29.92
2024-11-12BUY208 29.250* 29.96
2024-11-11BUY104 29.620* 29.99
2024-11-08BUY416 29.830* 30.00
2024-11-07BUY364 30.070* 29.99
2024-11-06BUY416 30.380* 29.96
2024-11-05SELL-104 29.770* 29.98 Profit of 3,117 on sale
2024-11-04BUY104 29.500* 30.02
2024-11-01BUY364 29.480* 30.08
2024-10-28BUY260 30.240* 30.23
2024-10-25BUY572 29.800* 30.33
2024-10-23SELL-52 30.040* 30.70 Profit of 1,596 on sale
2024-10-21BUY52 31.620* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09287,66301,042,88827.6%
2025-05-08247,4980494,12050.1%
2025-05-07485,7840808,69960.1%
2025-05-06332,060179658,33750.4%
2025-05-05291,6400557,38352.3%
2025-05-02476,0990809,01458.8%
2025-05-01882,57601,274,42669.3%
2025-04-30334,4730899,57837.2%
2025-04-29649,0207971,337,95848.5%
2025-04-28405,1747271,544,88626.2%
2025-04-25676,87501,647,77841.1%
2025-04-24982,66302,767,23835.5%
2025-04-23374,723111,674,96122.4%
2025-04-22253,9770911,65027.9%
2025-04-21298,67701,279,56623.3%
2025-04-17687,74301,673,64041.1%
2025-04-16845,665283,368,10325.1%
2025-04-15613,839161,509,01240.7%
2025-04-14938,0521,0221,959,09947.9%
2025-04-11450,7551001,513,95929.8%
2025-04-10680,8031,0211,719,85639.6%
2025-04-091,045,6942,0722,233,95546.8%
2025-04-081,079,8231452,070,82552.1%
2025-04-071,317,6941,2682,471,20053.3%
2025-04-04782,983641,505,48952.0%
2025-04-03831,3271801,678,03849.5%
2025-04-02443,001269911,34748.6%
2025-04-01793,00702,133,72037.2%
2025-03-312,002,7544053,422,79358.5%
2025-03-28856,410411,518,32456.4%
2025-03-27961,9362981,541,02562.4%
2025-03-261,232,2342092,225,85155.4%
2025-03-25746,8211271,659,71245.0%
2025-03-24959,243782,464,96238.9%
2025-03-213,293,2592064,465,45873.7%
2025-03-201,365,2651,5602,088,13265.4%
2025-03-191,665,44402,866,22458.1%
2025-03-181,548,10703,327,05246.5%
2025-03-171,597,6441052,921,09154.7%
2025-03-142,866,6808595,219,28754.9%
2025-03-13964,72001,691,45157.0%
2025-03-122,083,1511975,690,91836.6%
2025-03-111,715,5666053,787,33445.3%
2025-03-101,926,8035774,056,76047.5%
2025-03-072,699,4818414,907,61555.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.