ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for IR

Stock NameIngersoll Rand Inc
TickerIR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45687V1061
LEI5299004C02FMZCUOIR50

Show aggregate IR holdings

News associated with IR

Top Analyst Reports for Microsoft, Amazon.com & Philip Morris
Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
The Implied Analyst 12-Month Target For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lessened its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 37.1% during the first quarter, Holdings Channel reports. The firm owned 6,892 shares of the industrial products company’s stock after selling 4,067 shares during the period. Atria Wealth Solutions Inc.’s holdings in Ingersoll Rand were worth $552,000 at the […] - 2025-08-14 05:36:54
Morgan Stanley Lowers Ingersoll Rand (NYSE:IR) Price Target to $85.00
Ingersoll Rand (NYSE:IR – Free Report) had its target price decreased by Morgan Stanley from $88.00 to $85.00 in a research report report published on Wednesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the industrial products company’s stock. Other research analysts have also issued reports about the stock. Melius lowered shares of […] - 2025-08-14 04:50:42
Financial Analysis: Ingersoll Rand (NYSE:IR) vs. IHI (OTCMKTS:IHICY)
Ingersoll Rand (NYSE:IR – Get Free Report) and IHI (OTCMKTS:IHICY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Ingersoll Rand and IHI’s […] - 2025-08-14 02:15:00
Stifel Nicolaus Has Lowered Expectations for Ingersoll Rand (NYSE:IR) Stock Price
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price dropped by stock analysts at Stifel Nicolaus from $95.00 to $78.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 0.33% from […] - 2025-08-06 03:12:48
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Financial Comparison: Ingersoll Rand (NYSE:IR) versus Japan Steel Works (OTCMKTS:JPSWY)
Ingersoll Rand (NYSE:IR – Get Free Report) and Japan Steel Works (OTCMKTS:JPSWY – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, valuation, profitability, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 95.3% of Ingersoll […] - 2025-07-29 02:32:54
New York State Common Retirement Fund Has $18.27 Million Stake in Ingersoll Rand Inc. (NYSE:IR)
New York State Common Retirement Fund decreased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 228,286 shares of the industrial products company’s stock after selling 20,562 shares during the period. New York State Common Retirement Fund’s holdings in Ingersoll Rand […] - 2025-07-17 05:39:39
Brown Advisory Inc. Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:54
Brown Advisory Inc. Has $459,000 Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings in […] - 2025-07-16 04:56:58
Ingersoll Rand (NYSE:IR) Lowered to “Hold” Rating by Melius
Melius cut shares of Ingersoll Rand (NYSE:IR – Free Report) from a buy rating to a hold rating in a research report released on Monday morning, Marketbeat.com reports. They currently have $93.00 target price on the industrial products company’s stock. Other research analysts also recently issued research reports about the company. Barclays boosted their price […] - 2025-07-15 07:55:16
Axxcess Wealth Management LLC Takes Position in Ingersoll Rand Inc. (NYSE:IR)
Axxcess Wealth Management LLC bought a new position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,424 shares of the industrial products company’s stock, valued at approximately $274,000. […] - 2025-07-14 05:46:59
Ingersoll Rand (IR) Shares Cross Above 200 DMA
In trading on Thursday, shares of Ingersoll Rand Inc (Symbol: IR) crossed above their 200 day moving average of $88.92, changing hands as high as $89.82 per share. Ingersoll Rand Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year perf - 2025-07-10 12:41:54
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1,460.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 58,923 shares of the industrial products company’s stock after purchasing an additional 55,146 shares during the […] - 2025-07-08 06:22:51
Mutual Advisors LLC Acquires 2,451 Shares of Ingersoll Rand Inc. (NYSE:IR)
Mutual Advisors LLC boosted its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 61.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,447 shares of the industrial products company’s stock after buying an additional 2,451 shares during the period. Mutual Advisors LLC’s holdings in Ingersoll Rand were worth $483,000 at […] - 2025-07-08 05:38:58
Ingersoll Rand Inc. (NYSE:IR) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Ingersoll Rand Inc. (NYSE:IR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eleven research firms that are presently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-07-07 04:08:50
DAVENPORT & Co LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
DAVENPORT & Co LLC lowered its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The fund owned 16,022 shares of the industrial products company’s stock after selling 452 shares during the quarter. DAVENPORT & Co LLC’s holdings in Ingersoll Rand were worth $1,282,000 as of […] - 2025-07-06 05:38:59
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Golden State Wealth Management LLC
Golden State Wealth Management LLC raised its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 190.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 477 shares of the industrial products company’s stock after acquiring an additional […] - 2025-07-03 06:09:01
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by KBC Group NV
KBC Group NV lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 70,741 shares of the industrial products company’s stock after selling 4,633 shares during the quarter. […] - 2025-07-03 05:35:10
Wells Fargo & Company Raises Ingersoll Rand (NYSE:IR) Price Target to $95.00
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price increased by investment analysts at Wells Fargo & Company from $86.00 to $95.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective would indicate a […] - 2025-07-03 04:38:51
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ingersoll Rand Inc. (NYSE:IR)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 11.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,988 shares of the industrial products company’s stock after buying an additional 4,899 shares […] - 2025-07-02 05:34:54
Bessemer Group Inc. Has $833,000 Holdings in Ingersoll Rand Inc. (NYSE:IR)
Bessemer Group Inc. cut its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,417 shares of the industrial products company’s stock after selling 141 shares during the quarter. Bessemer Group Inc.’s holdings in Ingersoll Rand were worth $833,000 at the end […] - 2025-07-01 05:12:58
Kentucky Retirement Systems Reduces Stock Holdings in Ingersoll Rand Inc. (NYSE:IR)
Kentucky Retirement Systems reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,553 shares of the industrial products company’s stock after selling 174 shares during the period. Kentucky Retirement Systems’ holdings […] - 2025-06-24 07:26:49
Ingersoll Rand Inc. (NYSE:IR) Position Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 86,573 shares of the industrial products company’s stock after selling 683 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:57:02
Janney Montgomery Scott LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Janney Montgomery Scott LLC reduced its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 26.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 61,972 shares of the industrial products company’s stock after selling 22,375 shares during the period. Janney Montgomery Scott LLC’s holdings in Ingersoll Rand were worth $4,960,000 as of […] - 2025-06-23 04:37:04
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Brighton Jones LLC
Brighton Jones LLC trimmed its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 10.9% in the first quarter, Holdings Channel reports. The fund owned 2,920 shares of the industrial products company’s stock after selling 359 shares during the period. Brighton Jones LLC’s holdings in Ingersoll Rand were worth $234,000 as of […] - 2025-06-19 05:22:59
Farther Finance Advisors LLC Acquires 667 Shares of Ingersoll Rand Inc. (NYSE:IR)
Farther Finance Advisors LLC raised its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 29.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,945 shares of the industrial products company’s stock after purchasing an additional 667 shares during […] - 2025-06-19 04:26:51
Farmers & Merchants Investments Inc. Grows Stock Position in Ingersoll Rand Inc. (NYSE:IR)
Farmers & Merchants Investments Inc. increased its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 54.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 488 shares of the industrial products company’s stock after buying an additional 172 shares during the […] - 2025-06-16 07:04:53
Fifth Third Bancorp Sells 354 Shares of Ingersoll Rand Inc. (NYSE:IR)
Fifth Third Bancorp lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,688 shares of the industrial products company’s stock after selling 354 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-06-16 05:32:49

iShares Core S&P 500 UCITS ETF USD (Dist) IR holdings

DateNumber of IR Shares HeldBase Market Value of IR SharesLocal Market Value of IR SharesChange in IR Shares HeldChange in IR Base ValueCurrent Price per IR Share HeldPrevious Price per IR Share Held
2026-02-09 (Monday)123,933USD 12,193,768USD 12,193,768
2026-02-06 (Friday)123,933IR holding decreased by -912USD 12,207,401IR holding increased by 1103687USD 12,207,401-912USD 1,103,687 USD 98.5 USD 88.94
2026-02-02 (Monday)124,845USD 11,103,714IR holding increased by 355808USD 11,103,7140USD 355,808 USD 88.94 USD 86.09
2026-01-30 (Friday)124,845IR holding increased by 144USD 10,747,906IR holding decreased by -334272USD 10,747,906144USD -334,272 USD 86.09 USD 88.87
2026-01-29 (Thursday)124,701IR holding decreased by -384USD 11,082,178IR holding increased by 418682USD 11,082,178-384USD 418,682 USD 88.87 USD 85.25
2026-01-28 (Wednesday)125,085USD 10,663,496IR holding decreased by -127587USD 10,663,4960USD -127,587 USD 85.25 USD 86.27
2026-01-27 (Tuesday)125,085IR holding decreased by -240USD 10,791,083IR holding decreased by -85874USD 10,791,083-240USD -85,874 USD 86.27 USD 86.79
2026-01-26 (Monday)125,325USD 10,876,957IR holding decreased by -52636USD 10,876,9570USD -52,636 USD 86.79 USD 87.21
2026-01-23 (Friday)125,325IR holding decreased by -48USD 10,929,593IR holding decreased by -46813USD 10,929,593-48USD -46,813 USD 87.21 USD 87.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IR by Blackrock for IE0031442068

Show aggregate share trades of IR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-912 98.500* -
2026-01-30BUY14488.22585.190 85.494USD 12,311 -
2026-01-29SELL-38488.87085.410 85.756USD -32,930 -
2026-01-27SELL-24087.35086.210 86.324USD -20,718 -
2026-01-23SELL-4887.93086.820 86.931USD -4,173 -
2026-01-22SELL-4890.80087.210 87.569USD -4,203 -
2026-01-21SELL-33690.85085.967 86.456USD -29,049 -
2026-01-16BUY4888.43587.030 87.170USD 4,184 -
2026-01-15BUY4887.65086.400 86.525USD 4,153 -
2026-01-13BUY4887.14084.951 85.170USD 4,088 -
2026-01-12BUY4886.42084.955 85.102USD 4,085 -
2026-01-07BUY4883.80080.890 81.181USD 3,897 -
2026-01-06SELL-4882.18081.540 81.604USD -3,917 -
2025-12-31BUY9680.77579.140 79.303USD 7,613 -
2025-12-31BUY9680.77579.140 79.303USD 7,613 -
2025-12-30SELL-4881.15580.490 80.556USD -3,867 -
2025-12-29BUY4881.69080.810 80.898USD 3,883 -
2025-12-19SELL-4879.55078.310 78.434USD -3,765 -
2025-12-15SELL-4882.36580.980 81.119USD -3,894 -
2025-12-05BUY4880.11579.365 79.440USD 3,813 -
2025-12-01SELL-4880.86079.130 79.303USD -3,807 -
2025-11-25SELL-44179.87077.800 78.007USD -34,401 -
2025-11-21SELL-4979.39574.380 74.881USD -3,669 -
2025-11-19SELL-9673.93072.890 72.994USD -7,007 -
2025-11-18SELL-14774.23072.600 72.763USD -10,696 -
2025-11-17SELL-19675.15073.360 73.539USD -14,414 -
2025-11-13SELL-38478.22075.745 75.993USD -29,181 -
2025-11-11SELL-9877.51076.595 76.687USD -7,515 -
2025-11-10SELL-29177.94076.010 76.203USD -22,175 -
2025-11-06SELL-9679.51077.320 77.539USD -7,444 -
2025-11-04SELL-19677.62075.315 75.546USD -14,807 -
2025-10-22SELL-4878.13080.570 80.326USD -3,856 -
2025-10-21SELL-9679.56080.610 80.505USD -7,728 -
2025-10-16BUY4875.81077.610 77.430USD 3,717 -
2025-10-14SELL-14477.24077.590 77.555USD -11,168 -
2025-10-13SELL-19276.10077.790 77.621USD -14,903 -
2025-09-25BUY4880.50080.740 80.716USD 3,874 -
2025-09-24SELL-15,14380.91081.830 81.738USD -1,237,759 -
2025-09-18BUY5581.53081.590 81.584USD 4,487 -
2025-09-17BUY5579.00080.200 80.080USD 4,404 -
2025-08-19SELL-11079.84080.570 80.497USD -8,855 -
2025-08-15SELL-5578.32080.435 80.223USD -4,412 -
2025-08-13SELL-27580.77080.810 80.806USD -22,222 -
2025-08-12SELL-71578.43079.240 79.159USD -56,599 -
2025-08-07SELL-82576.28077.430 77.315USD -63,785 -
2025-08-05BUY5577.65078.510 78.424USD 4,313 -
2025-07-31BUY16584.63086.700 86.493USD 14,271 -
2025-07-28BUY5587.83088.665 88.582USD 4,872 -
2025-07-25SELL-11088.27088.360 88.351USD -9,719 -
2025-07-24BUY5586.89087.470 87.412USD 4,808 -
2025-07-18BUY5585.55087.380 87.197USD 4,796 -
2025-07-14SELL-5587.64088.500 88.414USD -4,863 -
2025-07-08SELL-11087.01087.770 87.694USD -9,646 -
2025-07-02BUY33086.55086.590 86.586USD 28,573 -
2025-06-24SELL-11083.69084.100 84.059USD -9,246 -
2025-06-23SELL-5581.93082.070 82.056USD -4,513 -
2025-06-20SELL-33080.39081.730 81.596USD -26,927 -
2025-06-12SELL-16582.52082.770 82.745USD -13,653 -
2025-06-06BUY5583.12083.540 83.498USD 4,592 -
2025-06-02SELL-16581.06081.590 81.537USD -13,454 -
2025-05-29SELL-5582.15082.570 82.528USD -4,539 -
2025-05-27BUY5582.59082.720 82.707USD 4,549 -
2025-05-23BUY5580.38080.960 80.902USD 4,450 -
2025-05-21SELL-16581.19082.630 82.486USD -13,610 -
2025-05-15BUY22083.00083.540 83.486USD 18,367 -
2025-05-14SELL-33083.24084.550 84.419USD -27,858 -
2025-05-13SELL-66084.50085.370 85.283USD -56,287 -
2025-05-07SELL-16577.86078.150 78.121USD -12,890 -
2025-05-02SELL-5576.73078.390 78.224USD -4,302 -
2025-04-29SELL-16574.86075.360 75.310USD -12,426 -
2025-04-24BUY5575.74076.140 76.100USD 4,185 -
2025-04-22BUY22072.25072.620 72.583USD 15,968 -
2025-04-16BUY5571.36072.690 72.557USD 3,991 -
2025-04-15BUY5572.83074.360 74.207USD 4,081 -
2025-04-11BUY11073.00073.440 73.396USD 8,074 -
2025-04-09BUY27573.32074.140 74.058USD 20,366 -
2025-04-08BUY82566.75071.660 71.169USD 58,714 -
2025-04-07SELL-38567.94072.010 71.603USD -27,567 -
2025-04-04SELL-82569.70070.760 70.654USD -58,290 -
2025-04-02SELL-16581.70082.070 82.033USD -13,535 -
2025-04-01SELL-5580.61080.880 80.853USD -4,447 -
2025-03-31SELL-11080.03080.555 80.503USD -8,855 -
2025-03-28BUY11079.44081.770 81.537USD 8,969 -
2025-03-25BUY16582.37083.050 82.982USD 13,692 -
2025-03-24BUY22082.23082.890 82.824USD 18,221 -
2025-03-21SELL-11080.96081.120 81.104USD -8,921 -
2025-03-20BUY11081.67082.316 82.251USD 9,048 -
2025-03-19BUY22082.13082.540 82.499USD 18,150 -
2025-03-17SELL-16582.97083.560 83.501USD -13,778 -
2025-03-14SELL-11081.87082.260 82.221USD -9,044 -
2025-03-13SELL-33080.00082.060 81.854USD -27,012 -
2025-03-12SELL-1,04681.49083.875 83.636USD -87,484 -
2025-03-11SELL-39282.89084.080 83.961USD -32,913 -
2025-03-10SELL-22483.52085.145 84.982USD -19,036 -
2025-03-06SELL-22484.75085.510 85.434USD -19,137 -
2025-03-05SELL-33684.43084.590 84.574USD -28,417 -
2025-03-04SELL-44881.45082.850 82.710USD -37,054 -
2025-02-28SELL-28084.78085.000 84.978USD -23,794 -
2025-02-26BUY11283.36084.870 84.719USD 9,489 -
2025-02-24BUY11282.93084.250 84.118USD 9,421 -
2025-02-21BUY5683.69086.890 86.570USD 4,848 -
2025-02-20SELL-16886.77087.190 87.148USD -14,641 -
2025-02-14SELL-5685.72089.220 88.870USD -4,977 -
2025-02-13SELL-72892.55092.740 92.721USD -67,501 -
2025-02-12SELL-5691.35091.550 91.530USD -5,126 -
2025-02-06SELL-22492.37093.650 93.522USD -20,949 -
2025-02-05BUY5692.46093.260 93.180USD 5,218 -
2025-02-04BUY39292.66094.100 93.956USD 36,831 -
2025-01-29SELL-39291.20092.250 92.145USD -36,121 -
2025-01-28BUY11290.94091.810 91.723USD 10,273 -
2025-01-24BUY5693.11094.083 93.986USD 5,263 -
2025-01-22BUY11294.23094.670 94.626USD 10,598 -
2025-01-16BUY11290.75091.250 91.200USD 10,214 -
2025-01-15BUY5690.53091.750 91.628USD 5,131 -
2025-01-10BUY11287.02088.385 88.249USD 9,884 -
2025-01-02BUY16590.52091.680 91.564USD 15,108 -
2024-12-31BUY11090.46091.400 91.306USD 10,044 -
2024-12-27BUY5591.57092.630 92.524USD 5,089 -
2024-12-20BUY16592.28093.790 93.639USD 15,450 -
2024-12-19BUY5591.26094.720 94.374USD 5,191 -
2024-12-18SELL-5592.87097.670 97.190USD -5,345 -
2024-12-17BUY11097.55099.670 99.458USD 10,940 -
2024-12-13BUY55101.100102.045 101.950USD 5,607 -
2024-12-10BUY55101.840103.170 103.037USD 5,667 -
2024-12-06SELL-110102.280103.575 103.445USD -11,379 -
2024-12-05BUY55102.960104.180 104.058USD 5,723 -
2024-12-04SELL-440103.950104.730 104.652USD -46,047 -
2024-12-03BUY165104.240105.650 105.509USD 17,409 -
2024-12-02BUY275105.120105.370 105.345USD 28,970 -
2024-11-27BUY55104.050105.180 105.067USD 5,779 -
2024-11-26BUY385104.740105.175 105.132USD 40,476 -
2024-11-21BUY165103.040103.869 103.786USD 17,125 -
2024-11-20BUY110103.110103.190 103.182USD 11,350 -
2024-11-19BUY55102.380102.440 102.434USD 5,634 -
2024-11-18BUY110101.650102.460 102.379USD 11,262 -
2024-11-12BUY220104.230105.630 105.490USD 23,208 -
2024-11-11BUY110104.800105.330 105.277USD 11,580 -
2024-11-08BUY440102.610103.890 103.762USD 45,655 -
2024-11-07BUY385103.530103.960 103.917USD 40,008 -
2024-11-06BUY440102.980103.250 103.223USD 45,418 -
2024-11-05SELL-11097.70097.795 97.785USD -10,756 -
2024-11-04BUY11094.61096.215 96.054USD 10,566 -
2024-11-01BUY38593.97097.815 97.431USD 37,511 -
2024-10-28BUY27597.11098.050 97.956USD 26,938 -
2024-10-25BUY60596.12097.260 97.146USD 58,773 -
2024-10-23SELL-5596.39098.040 97.875USD -5,383 -
2024-10-21BUY55100.030101.080 100.975USD 5,554 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,223,442611,527,23880.1%
2025-09-181,053,39802,044,86551.5%
2025-09-171,762,7561,5002,542,64969.3%
2025-09-16944,2639511,498,02563.0%
2025-09-15826,13751,219,09067.8%
2025-09-12967,14201,640,90058.9%
2025-09-111,347,7864192,186,01561.7%
2025-09-10823,4893171,032,80679.7%
2025-09-09924,4441731,346,19268.7%
2025-09-081,590,3712121,882,12184.5%
2025-09-051,081,92501,350,80880.1%
2025-09-04823,86601,193,94869.0%
2025-09-03364,617166608,64959.9%
2025-09-02337,298200843,84240.0%
2025-08-29307,3230552,63055.6%
2025-08-28248,7342,938365,50968.1%
2025-08-27339,0022,727519,10565.3%
2025-08-26519,1780845,28361.4%
2025-08-25281,6360560,31450.3%
2025-08-22403,0280901,17944.7%
2025-08-21451,1970712,32363.3%
2025-08-20510,8390900,74756.7%
2025-08-19421,79816,108661,26063.8%
2025-08-18524,703400831,41863.1%
2025-08-15765,39519959,70679.8%
2025-08-14700,59401,305,16953.7%
2025-08-13644,06901,278,17350.4%
2025-08-12690,03101,091,86163.2%
2025-08-11693,37601,322,52452.4%
2025-08-08369,1870590,72462.5%
2025-08-07546,7170896,08561.0%
2025-08-06789,83001,458,72154.1%
2025-08-05947,14901,476,60364.1%
2025-08-041,322,05512,8982,298,58957.5%
2025-08-012,663,45318,2254,937,91953.9%
2025-07-311,216,7091161,935,46862.9%
2025-07-30633,1280913,53069.3%
2025-07-29623,7270940,67966.3%
2025-07-28409,9390578,04370.9%
2025-07-25406,3940827,90449.1%
2025-07-24422,9890869,93148.6%
2025-07-23818,45101,012,36080.8%
2025-07-22654,0520937,45369.8%
2025-07-21625,120449832,67775.1%
2025-07-181,116,71901,559,44071.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy