Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-05-09 13:46:14
Guru Fundamental Report for ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-05-08 13:37:42
The Transformative Rise of Global Robotics: A 2025 Market Analysis
Robotics is poised for robust growth in 2025. Watch NVDA, ISRG, SERV and PATH for potential market dominance across healthcare, manufacturing and mobility sectors. - 2025-05-07 15:37:00
JPMorgan Nasdaq Equity Premium Income ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $555.2 million dollar inflow -- that's a 2.3% increase - 2025-05-07 14:48:18
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Stock Market Selloff: 4 No-Brainer Stocks to Buy Right Now
In 2025, Wall Street has been rattled with increasing concerns about U.S.-China trade wars, escalating geopolitical pressures, rising economic uncertainties, and growing recession fears. The benchmark S&P 500 index is down nearly 4.7% in 2025. - 2025-05-05 11:00:00
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Noteworthy ETF Inflows: JEPQ, INTU, ISRG, BKNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $380.8 million dollar inflow -- that's a 1.6% increase - 2025-04-29 14:53:13
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:34
This Is Why You Should Not Panic-Sell Your Stocks
In this video, I will talk about Vertiv Holdings, Intuitive Surgical (NASDAQ: ISRG), some macro-related topics, Intel and Google earnings previews, and my general thoughts on the stock market. Watch the short video to learn more, consider subscribing, and click the special offer - 2025-04-25 10:00:00
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Renaissance Technologies LLC Sells 84,700 Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG)
Renaissance Technologies LLC reduced its holdings in shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Free Report) by 91.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 7,630 shares of the medical equipment provider’s stock after selling 84,700 shares during the period. Renaissance Technologies […] - 2025-04-23 08:26:50
Tesla Q1 Misses on Top & Bottom Lines, Kicks Can on Guidance
Tesla (TSLA) posted its sixth earnings miss in the past seven quarters, coming up -38.6% short. - 2025-04-22 21:53:00
Nasdaq 100 Movers: FTNT, MSTR
In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Forti - 2025-04-22 14:27:33
Rule Breaker Investing: ChatGPT Asks & Motley Fool Co-Founder David Gardner Answers, Vol. 3
Buy me some peanuts and Cracker Jack, because we're back at the ol' ball game with some softball, hardball, curveball, screwball, and knuckleball questions from ChatGPT. Motley Fool co-founder David Gardner is at the plate, taking swings at these pitches and batting you home to a - 2025-04-21 18:58:00
QQQM, LIN, PEP, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-18 13:36:37
Top Stock Reports for Netflix, SAP & Shell
Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-15 13:36:28
Intuitive Surgical, Inc. (NASDAQ:ISRG) Receives $611.86 Average PT from Analysts
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one brokerages that are presently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and fifteen have given a buy recommendation to the […] - 2025-04-15 05:42:58
Nasdaq Market Whiplash: 3 Stocks to Buy Hand Over Fist and Hold for Decades
"May you live in interesting times." - 2025-04-12 08:48:00
We Did The Math XLV Can Go To $168
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
Notable ETF Inflow Detected - IWF, LLY, ISRG, ADBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $545.8 million dollar inflow -- that's a 0.6% increase week over - 2025-04-02 15:57:55
2 Unstoppable Stocks That Could Grow More Than 200% in 10 Years
Netflix (NASDAQ: NFLX) and Intuitive Surgical (NASDAQ: ISRG) are leaders in their respective industries, and have produced market-beating returns over long periods. Some might argue that the best is in the rearview mirror for these corporations, considering how well they've perfo - 2025-04-02 09:45:00
Prediction: 2 Stocks That Will Be Worth More Than Palantir 1 Year From Now
Palantir Technologies (NASDAQ: PLTR) has been one of the best-performing stocks of the artificial intelligence (AI) era. Even after a recent pullback, the software stock known for its focus on defense and counterterrorism is up 1,410% since the start of 2023. That growth has been - 2025-03-28 08:22:00
Noteworthy ETF Inflows: JEPQ, TMUS, INTU, ISRG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $282.2 million dollar inflow -- that's a 1.2% increase - 2025-03-25 14:48:00

iShares Core S&P 500 UCITS ETF USD (Dist) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-05-08 (Thursday)130,577USD 70,271,318ISRG holding increased by 262459USD 70,271,3180USD 262,459 USD 538.16 USD 536.15
2025-05-07 (Wednesday)130,577ISRG holding decreased by -144USD 70,008,859ISRG holding increased by 666597USD 70,008,859-144USD 666,597 USD 536.15 USD 530.46
2025-05-06 (Tuesday)130,721USD 69,342,262ISRG holding decreased by -177780USD 69,342,2620USD -177,780 USD 530.46 USD 531.82
2025-05-05 (Monday)130,721USD 69,520,042ISRG holding increased by 313730USD 69,520,0420USD 313,730 USD 531.82 USD 529.42
2025-05-02 (Friday)130,721ISRG holding decreased by -48USD 69,206,312ISRG holding increased by 1575201USD 69,206,312-48USD 1,575,201 USD 529.42 USD 517.18
2025-05-01 (Thursday)130,769USD 67,631,111ISRG holding increased by 180461USD 67,631,1110USD 180,461 USD 517.18 USD 515.8
2025-04-30 (Wednesday)130,769USD 67,450,650ISRG holding increased by 119000USD 67,450,6500USD 119,000 USD 515.8 USD 514.89
2025-04-29 (Tuesday)130,769ISRG holding decreased by -144USD 67,331,650ISRG holding increased by 41059USD 67,331,650-144USD 41,059 USD 514.89 USD 514.01
2025-04-28 (Monday)130,913USD 67,290,591ISRG holding decreased by -75930USD 67,290,5910USD -75,930 USD 514.01 USD 514.59
2025-04-25 (Friday)130,913USD 67,366,521ISRG holding increased by 845698USD 67,366,5210USD 845,698 USD 514.59 USD 508.13
2025-04-24 (Thursday)130,913ISRG holding increased by 48USD 66,520,823ISRG holding increased by 2667864USD 66,520,82348USD 2,667,864 USD 508.13 USD 487.93
2025-04-23 (Wednesday)130,865USD 63,852,959ISRG holding increased by 1202649USD 63,852,9590USD 1,202,649 USD 487.93 USD 478.74
2025-04-22 (Tuesday)130,865ISRG holding increased by 192USD 62,650,310ISRG holding increased by 1453531USD 62,650,310192USD 1,453,531 USD 478.74 USD 468.32
2025-04-21 (Monday)130,673USD 61,196,779ISRG holding decreased by -1884305USD 61,196,7790USD -1,884,305 USD 468.32 USD 482.74
2025-04-18 (Friday)130,673USD 63,081,084USD 63,081,0840USD 0 USD 482.74 USD 482.74
2025-04-17 (Thursday)130,673USD 63,081,084ISRG holding increased by 182942USD 63,081,0840USD 182,942 USD 482.74 USD 481.34
2025-04-16 (Wednesday)130,673ISRG holding increased by 48USD 62,898,142ISRG holding decreased by -882127USD 62,898,14248USD -882,127 USD 481.34 USD 488.27
2025-04-15 (Tuesday)130,625ISRG holding increased by 48USD 63,780,269ISRG holding decreased by -219436USD 63,780,26948USD -219,436 USD 488.27 USD 490.13
2025-04-14 (Monday)130,577USD 63,999,705ISRG holding decreased by -453102USD 63,999,7050USD -453,102 USD 490.13 USD 493.6
2025-04-11 (Friday)130,577ISRG holding increased by 96USD 64,452,807ISRG holding increased by 579748USD 64,452,80796USD 579,748 USD 493.6 USD 489.52
2025-04-10 (Thursday)130,481USD 63,873,059ISRG holding decreased by -4361980USD 63,873,0590USD -4,361,980 USD 489.52 USD 522.95
2025-04-09 (Wednesday)130,481ISRG holding increased by 240USD 68,235,039ISRG holding increased by 8632850USD 68,235,039240USD 8,632,850 USD 522.95 USD 457.63
2025-04-08 (Tuesday)130,241ISRG holding increased by 720USD 59,602,189ISRG holding decreased by -446337USD 59,602,189720USD -446,337 USD 457.63 USD 463.62
2025-04-07 (Monday)129,521ISRG holding decreased by -336USD 60,048,526ISRG holding increased by 1407702USD 60,048,526-336USD 1,407,702 USD 463.62 USD 451.58
2025-04-04 (Friday)129,857ISRG holding decreased by -720USD 58,640,824ISRG holding decreased by -7568244USD 58,640,824-720USD -7,568,244 USD 451.58 USD 507.05
2025-04-02 (Wednesday)130,577ISRG holding decreased by -144USD 66,209,068ISRG holding increased by 1324392USD 66,209,068-144USD 1,324,392 USD 507.05 USD 496.36
2025-04-01 (Tuesday)130,721ISRG holding decreased by -48USD 64,884,676ISRG holding increased by 118713USD 64,884,676-48USD 118,713 USD 496.36 USD 495.27
2025-03-31 (Monday)130,769ISRG holding decreased by -96USD 64,765,963ISRG holding increased by 401321USD 64,765,963-96USD 401,321 USD 495.27 USD 491.84
2025-03-28 (Friday)130,865ISRG holding increased by 96USD 64,364,642ISRG holding decreased by -2052933USD 64,364,64296USD -2,052,933 USD 491.84 USD 507.9
2025-03-27 (Thursday)130,769USD 66,417,575ISRG holding decreased by -147769USD 66,417,5750USD -147,769 USD 507.9 USD 509.03
2025-03-26 (Wednesday)130,769USD 66,565,344ISRG holding decreased by -1409690USD 66,565,3440USD -1,409,690 USD 509.03 USD 519.81
2025-03-25 (Tuesday)130,769ISRG holding increased by 144USD 67,975,034ISRG holding increased by 1541771USD 67,975,034144USD 1,541,771 USD 519.81 USD 508.58
2025-03-24 (Monday)130,625ISRG holding increased by 192USD 66,433,263ISRG holding increased by 2196315USD 66,433,263192USD 2,196,315 USD 508.58 USD 492.49
2025-03-21 (Friday)130,433ISRG holding decreased by -96USD 64,236,948ISRG holding increased by 41481USD 64,236,948-96USD 41,481 USD 492.49 USD 491.81
2025-03-20 (Thursday)130,529ISRG holding increased by 96USD 64,195,467ISRG holding increased by 14605USD 64,195,46796USD 14,605 USD 491.81 USD 492.06
2025-03-19 (Wednesday)130,433ISRG holding increased by 192USD 64,180,862ISRG holding increased by 1150730USD 64,180,862192USD 1,150,730 USD 492.06 USD 483.95
2025-03-18 (Tuesday)130,241USD 63,030,132ISRG holding decreased by -631669USD 63,030,1320USD -631,669 USD 483.95 USD 488.8
2025-03-17 (Monday)130,241ISRG holding decreased by -144USD 63,661,801ISRG holding increased by 498092USD 63,661,801-144USD 498,092 USD 488.8 USD 484.44
2025-03-14 (Friday)130,385ISRG holding decreased by -96USD 63,163,709ISRG holding increased by 952978USD 63,163,709-96USD 952,978 USD 484.44 USD 476.78
2025-03-13 (Thursday)130,481ISRG holding decreased by -288USD 62,210,731ISRG holding decreased by -2820693USD 62,210,731-288USD -2,820,693 USD 476.78 USD 497.3
2025-03-12 (Wednesday)130,769ISRG holding decreased by -176USD 65,031,424ISRG holding increased by 381259USD 65,031,424-176USD 381,259 USD 497.3 USD 493.72
2025-03-11 (Tuesday)130,945ISRG holding decreased by -336USD 64,650,165ISRG holding increased by 1292642USD 64,650,165-336USD 1,292,642 USD 493.72 USD 482.61
2025-03-10 (Monday)131,281ISRG holding decreased by -192USD 63,357,523ISRG holding decreased by -4779674USD 63,357,523-192USD -4,779,674 USD 482.61 USD 518.26
2025-03-07 (Friday)131,473USD 68,137,197ISRG holding decreased by -2670217USD 68,137,1970USD -2,670,217 USD 518.26 USD 538.57
2025-03-06 (Thursday)131,473ISRG holding decreased by -192USD 70,807,414ISRG holding decreased by -3980939USD 70,807,414-192USD -3,980,939 USD 538.57 USD 568.02
2025-03-05 (Wednesday)131,665ISRG holding decreased by -288USD 74,788,353ISRG holding increased by 1163857USD 74,788,353-288USD 1,163,857 USD 568.02 USD 557.96
2025-03-04 (Tuesday)131,953ISRG holding decreased by -384USD 73,624,496ISRG holding decreased by -1407936USD 73,624,496-384USD -1,407,936 USD 557.96 USD 566.98
2025-03-03 (Monday)132,337USD 75,032,432ISRG holding decreased by -816520USD 75,032,4320USD -816,520 USD 566.98 USD 573.15
2025-02-28 (Friday)132,337ISRG holding decreased by -240USD 75,848,952ISRG holding increased by 1106017USD 75,848,952-240USD 1,106,017 USD 573.15 USD 563.77
2025-02-27 (Thursday)132,577USD 74,742,935ISRG holding decreased by -2275022USD 74,742,9350USD -2,275,022 USD 563.77 USD 580.93
2025-02-26 (Wednesday)132,577ISRG holding increased by 96USD 77,017,957ISRG holding increased by 1008308USD 77,017,95796USD 1,008,308 USD 580.93 USD 573.74
2025-02-25 (Tuesday)132,481USD 76,009,649ISRG holding decreased by -2287947USD 76,009,6490USD -2,287,947 USD 573.74 USD 591.01
2025-02-24 (Monday)132,481ISRG holding increased by 96USD 78,297,596ISRG holding decreased by -46523USD 78,297,59696USD -46,523 USD 591.01 USD 591.79
2025-02-21 (Friday)132,385ISRG holding increased by 48USD 78,344,119ISRG holding decreased by -1927535USD 78,344,11948USD -1,927,535 USD 591.79 USD 606.57
2025-02-20 (Thursday)132,337ISRG holding decreased by -144USD 80,271,654ISRG holding decreased by -340385USD 80,271,654-144USD -340,385 USD 606.57 USD 608.48
2025-02-19 (Wednesday)132,481USD 80,612,039ISRG holding increased by 1005531USD 80,612,0390USD 1,005,531 USD 608.48 USD 600.89
2025-02-18 (Tuesday)132,481USD 79,606,508ISRG holding increased by 707448USD 79,606,5080USD 707,448 USD 600.89 USD 595.55
2025-02-17 (Monday)132,481USD 78,899,060USD 78,899,0600USD 0 USD 595.55 USD 595.55
2025-02-14 (Friday)132,481ISRG holding decreased by -48USD 78,899,060ISRG holding increased by 522735USD 78,899,060-48USD 522,735 USD 595.55 USD 591.39
2025-02-13 (Thursday)132,529ISRG holding decreased by -624USD 78,376,325ISRG holding decreased by -132015USD 78,376,325-624USD -132,015 USD 591.39 USD 589.61
2025-02-12 (Wednesday)133,153ISRG holding decreased by -48USD 78,508,340ISRG holding decreased by -300032USD 78,508,340-48USD -300,032 USD 589.61 USD 591.65
2025-02-11 (Tuesday)133,201USD 78,808,372ISRG holding decreased by -539464USD 78,808,3720USD -539,464 USD 591.65 USD 595.7
2025-02-10 (Monday)133,201USD 79,347,836ISRG holding increased by 1694317USD 79,347,8360USD 1,694,317 USD 595.7 USD 582.98
2025-02-07 (Friday)133,201USD 77,653,519ISRG holding decreased by -735270USD 77,653,5190USD -735,270 USD 582.98 USD 588.5
2025-02-06 (Thursday)133,201ISRG holding decreased by -192USD 78,388,789ISRG holding decreased by -433135USD 78,388,789-192USD -433,135 USD 588.5 USD 590.9
2025-02-05 (Wednesday)133,393ISRG holding increased by 48USD 78,821,924ISRG holding increased by 1528495USD 78,821,92448USD 1,528,495 USD 590.9 USD 579.65
2025-02-04 (Tuesday)133,345ISRG holding increased by 336USD 77,293,429ISRG holding increased by 341072USD 77,293,429336USD 341,072 USD 579.65 USD 578.55
2025-02-03 (Monday)133,009USD 76,952,357ISRG holding increased by 887170USD 76,952,3570USD 887,170 USD 578.55 USD 571.88
2025-01-31 (Friday)133,009USD 76,065,187ISRG holding decreased by -1103975USD 76,065,1870USD -1,103,975 USD 571.88 USD 580.18
2025-01-30 (Thursday)133,009USD 77,169,162ISRG holding increased by 993578USD 77,169,1620USD 993,578 USD 580.18 USD 572.71
2025-01-29 (Wednesday)133,009ISRG holding decreased by -336USD 76,175,584ISRG holding decreased by -383114USD 76,175,584-336USD -383,114 USD 572.71 USD 574.14
2025-01-28 (Tuesday)133,345ISRG holding increased by 96USD 76,558,698ISRG holding increased by 143061USD 76,558,69896USD 143,061 USD 574.14 USD 573.48
2025-01-27 (Monday)133,249USD 76,415,637ISRG holding decreased by -1408441USD 76,415,6370USD -1,408,441 USD 573.48 USD 584.05
2025-01-24 (Friday)133,249ISRG holding increased by 48USD 77,824,078ISRG holding decreased by -3250043USD 77,824,07848USD -3,250,043 USD 584.05 USD 608.66
2025-01-23 (Thursday)133,201USD 81,074,121ISRG holding decreased by -238429USD 81,074,1210USD -238,429 USD 608.66 USD 610.45
2025-01-22 (Wednesday)133,201ISRG holding increased by 96USD 81,312,550ISRG holding increased by 901157USD 81,312,55096USD 901,157 USD 610.45 USD 604.12
2025-01-21 (Tuesday)133,105USD 80,411,393ISRG holding increased by 1528046USD 80,411,3930USD 1,528,046 USD 604.12 USD 592.64
2025-01-20 (Monday)133,105USD 78,883,347USD 78,883,3470USD 0 USD 592.64 USD 592.64
2025-01-17 (Friday)133,105USD 78,883,347ISRG holding increased by 1139379USD 78,883,3470USD 1,139,379 USD 592.64 USD 584.08
2025-01-16 (Thursday)133,105ISRG holding increased by 96USD 77,743,968ISRG holding increased by 584117USD 77,743,96896USD 584,117 USD 584.08 USD 580.11
2025-01-15 (Wednesday)133,009ISRG holding increased by 48USD 77,159,851ISRG holding increased by 5509827USD 77,159,85148USD 5,509,827 USD 580.11 USD 538.88
2025-01-14 (Tuesday)132,961USD 71,650,024ISRG holding decreased by -115676USD 71,650,0240USD -115,676 USD 538.88 USD 539.75
2025-01-13 (Monday)132,961USD 71,765,700ISRG holding decreased by -1026459USD 71,765,7000USD -1,026,459 USD 539.75 USD 547.47
2025-01-10 (Friday)132,961ISRG holding increased by 96USD 72,792,159ISRG holding increased by 510942USD 72,792,15996USD 510,942 USD 547.47 USD 544.02
2025-01-09 (Thursday)132,865USD 72,281,217USD 72,281,2170USD 0 USD 544.02 USD 544.02
2025-01-08 (Wednesday)132,865USD 72,281,217USD 72,281,2170USD 0 USD 544.02 USD 544.02
2025-01-02 (Thursday)134,545ISRG holding increased by 144USD 70,505,616ISRG holding increased by 353670USD 70,505,616144USD 353,670 USD 524.03 USD 521.96
2024-12-31 (Tuesday)134,401ISRG holding increased by 96USD 70,151,946ISRG holding decreased by -621417USD 70,151,94696USD -621,417 USD 521.96 USD 526.96
2024-12-30 (Monday)134,305USD 70,773,363ISRG holding decreased by -1063695USD 70,773,3630USD -1,063,695 USD 526.96 USD 534.88
2024-12-27 (Friday)134,305ISRG holding increased by 48USD 71,837,058ISRG holding decreased by -504641USD 71,837,05848USD -504,641 USD 534.88 USD 538.83
2024-12-26 (Thursday)134,257USD 72,341,699ISRG holding increased by 243005USD 72,341,6990USD 243,005 USD 538.83 USD 537.02
2024-12-24 (Tuesday)134,257USD 72,098,694ISRG holding increased by 1315718USD 72,098,6940USD 1,315,718 USD 537.02 USD 527.22
2024-12-23 (Monday)134,257USD 70,782,976ISRG holding increased by 374577USD 70,782,9760USD 374,577 USD 527.22 USD 524.43
2024-12-20 (Friday)134,257ISRG holding increased by 651USD 70,408,399ISRG holding increased by 410880USD 70,408,399651USD 410,880 USD 524.43 USD 523.91
2024-12-19 (Thursday)133,606ISRG holding increased by 48USD 69,997,519ISRG holding decreased by -316761USD 69,997,51948USD -316,761 USD 523.91 USD 526.47
2024-12-18 (Wednesday)133,558ISRG holding decreased by -48USD 70,314,280ISRG holding decreased by -2522367USD 70,314,280-48USD -2,522,367 USD 526.47 USD 545.16
2024-12-17 (Tuesday)133,606ISRG holding increased by 96USD 72,836,647ISRG holding increased by 475562USD 72,836,64796USD 475,562 USD 545.16 USD 541.99
2024-12-16 (Monday)133,510USD 72,361,085ISRG holding increased by 321759USD 72,361,0850USD 321,759 USD 541.99 USD 539.58
2024-12-13 (Friday)133,510ISRG holding increased by 48USD 72,039,326ISRG holding decreased by -510617USD 72,039,32648USD -510,617 USD 539.58 USD 543.6
2024-12-11 (Wednesday)133,462ISRG holding decreased by -246USD 72,549,943ISRG holding increased by 603005USD 72,549,943-246USD 603,005 USD 543.6 USD 538.09
2024-12-10 (Tuesday)133,708ISRG holding increased by 48USD 71,946,938ISRG holding decreased by -77090USD 71,946,93848USD -77,090 USD 538.09 USD 538.86
2024-12-09 (Monday)133,660USD 72,024,028ISRG holding decreased by -1543773USD 72,024,0280USD -1,543,773 USD 538.86 USD 550.41
2024-12-06 (Friday)133,660ISRG holding decreased by -96USD 73,567,801ISRG holding increased by 316328USD 73,567,801-96USD 316,328 USD 550.41 USD 547.65
2024-12-05 (Thursday)133,756ISRG holding increased by 48USD 73,251,473ISRG holding decreased by -281242USD 73,251,47348USD -281,242 USD 547.65 USD 549.95
2024-12-04 (Wednesday)133,708ISRG holding decreased by -384USD 73,532,715ISRG holding increased by 893738USD 73,532,715-384USD 893,738 USD 549.95 USD 541.71
2024-12-03 (Tuesday)134,092ISRG holding increased by 144USD 72,638,977ISRG holding decreased by -74695USD 72,638,977144USD -74,695 USD 541.71 USD 542.85
2024-12-02 (Monday)133,948ISRG holding increased by 240USD 72,713,672ISRG holding increased by 243936USD 72,713,672240USD 243,936 USD 542.85 USD 542
2024-11-29 (Friday)133,708USD 72,469,736ISRG holding increased by 461293USD 72,469,7360USD 461,293 USD 542 USD 538.55
2024-11-28 (Thursday)133,708USD 72,008,443USD 72,008,4430USD 0 USD 538.55 USD 538.55
2024-11-27 (Wednesday)133,708ISRG holding increased by 48USD 72,008,443ISRG holding decreased by -448643USD 72,008,44348USD -448,643 USD 538.55 USD 542.1
2024-11-26 (Tuesday)133,660ISRG holding increased by 336USD 72,457,086ISRG holding increased by 922094USD 72,457,086336USD 922,094 USD 542.1 USD 536.55
2024-11-25 (Monday)133,324USD 71,534,992ISRG holding decreased by -1509228USD 71,534,9920USD -1,509,228 USD 536.55 USD 547.87
2024-11-22 (Friday)133,324USD 73,044,220ISRG holding decreased by -366641USD 73,044,2200USD -366,641 USD 547.87 USD 550.62
2024-11-21 (Thursday)133,324ISRG holding increased by 144USD 73,410,861ISRG holding increased by 1251273USD 73,410,861144USD 1,251,273 USD 550.62 USD 541.82
2024-11-20 (Wednesday)133,180ISRG holding increased by 96USD 72,159,588ISRG holding increased by 451267USD 72,159,58896USD 451,267 USD 541.82 USD 538.82
2024-11-19 (Tuesday)133,084ISRG holding increased by 48USD 71,708,321ISRG holding increased by 981062USD 71,708,32148USD 981,062 USD 538.82 USD 531.64
2024-11-18 (Monday)133,036ISRG holding increased by 96USD 70,727,259ISRG holding decreased by -670827USD 70,727,25996USD -670,827 USD 531.64 USD 537.07
2024-11-12 (Tuesday)132,940ISRG holding increased by 192USD 71,398,086ISRG holding increased by 278345USD 71,398,086192USD 278,345 USD 537.07 USD 535.75
2024-11-11 (Monday)132,748ISRG holding increased by 96USD 71,119,741ISRG holding decreased by -41424USD 71,119,74196USD -41,424 USD 535.75 USD 536.45
2024-11-08 (Friday)132,652ISRG holding increased by 384USD 71,161,165ISRG holding increased by 1815698USD 71,161,165384USD 1,815,698 USD 536.45 USD 524.28
2024-11-07 (Thursday)132,268ISRG holding increased by 336USD 69,345,467ISRG holding increased by 1327924USD 69,345,467336USD 1,327,924 USD 524.28 USD 515.55
2024-11-06 (Wednesday)131,932ISRG holding increased by 384USD 68,017,543ISRG holding increased by 247960USD 68,017,543384USD 247,960 USD 515.55 USD 515.17
2024-11-05 (Tuesday)131,548ISRG holding decreased by -96USD 67,769,583ISRG holding increased by 970785USD 67,769,583-96USD 970,785 USD 515.17 USD 507.42
2024-11-04 (Monday)131,644ISRG holding increased by 96USD 66,798,798ISRG holding increased by 190784USD 66,798,79896USD 190,784 USD 507.42 USD 506.34
2024-11-01 (Friday)131,548ISRG holding increased by 336USD 66,608,014ISRG holding increased by 498160USD 66,608,014336USD 498,160 USD 506.34 USD 503.84
2024-10-31 (Thursday)131,212USD 66,109,854ISRG holding decreased by -1302935USD 66,109,8540USD -1,302,935 USD 503.84 USD 513.77
2024-10-30 (Wednesday)131,212USD 67,412,789ISRG holding decreased by -333279USD 67,412,7890USD -333,279 USD 513.77 USD 516.31
2024-10-29 (Tuesday)131,212USD 67,746,068ISRG holding increased by 712481USD 67,746,0680USD 712,481 USD 516.31 USD 510.88
2024-10-28 (Monday)131,212ISRG holding increased by 240USD 67,033,587ISRG holding increased by 71533USD 67,033,587240USD 71,533 USD 510.88 USD 511.27
2024-10-25 (Friday)130,972ISRG holding increased by 528USD 66,962,054ISRG holding increased by 222990USD 66,962,054528USD 222,990 USD 511.27 USD 511.63
2024-10-24 (Thursday)130,444USD 66,739,064ISRG holding decreased by -123922USD 66,739,0640USD -123,922 USD 511.63 USD 512.58
2024-10-23 (Wednesday)130,444ISRG holding decreased by -48USD 66,862,986ISRG holding decreased by -666624USD 66,862,986-48USD -666,624 USD 512.58 USD 517.5
2024-10-22 (Tuesday)130,492USD 67,529,610ISRG holding decreased by -177469USD 67,529,6100USD -177,469 USD 517.5 USD 518.86
2024-10-21 (Monday)130,492ISRG holding increased by 48USD 67,707,079ISRG holding decreased by -273812USD 67,707,07948USD -273,812 USD 518.86 USD 521.15
2024-10-18 (Friday)130,444USD 67,980,891USD 67,980,891
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE0031442068

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-144 536.150* 535.36 Profit of 77,092 on sale
2025-05-02SELL-48 529.420* 535.47 Profit of 25,703 on sale
2025-04-29SELL-144 514.890* 535.94 Profit of 77,175 on sale
2025-04-24BUY48 508.130* 536.51
2025-04-22BUY192 478.740* 537.39
2025-04-16BUY48 481.340* 539.40
2025-04-15BUY48 488.270* 539.84
2025-04-11BUY96 493.600* 540.68
2025-04-09BUY240 522.950* 541.29
2025-04-08BUY720 457.630* 542.05
2025-04-07SELL-336 463.620* 542.76 Profit of 182,367 on sale
2025-04-04SELL-720 451.580* 543.60 Profit of 391,389 on sale
2025-04-02SELL-144 507.050* 543.93 Profit of 78,327 on sale
2025-04-01SELL-48 496.360* 544.38 Profit of 26,130 on sale
2025-03-31SELL-96 495.270* 544.84 Profit of 52,305 on sale
2025-03-28BUY96 491.840* 545.35
2025-03-25BUY144 519.810* 546.32
2025-03-24BUY192 508.580* 546.69
2025-03-21SELL-96 492.490* 547.24 Profit of 52,535 on sale
2025-03-20BUY96 491.810* 547.80
2025-03-19BUY192 492.060* 548.37
2025-03-17SELL-144 488.800* 549.66 Profit of 79,151 on sale
2025-03-14SELL-96 484.440* 550.34 Profit of 52,833 on sale
2025-03-13SELL-288 476.780* 551.13 Profit of 158,724 on sale
2025-03-12SELL-176 497.300* 551.70 Profit of 97,100 on sale
2025-03-11SELL-336 493.720* 552.33 Profit of 185,584 on sale
2025-03-10SELL-192 482.610* 553.10 Profit of 106,195 on sale
2025-03-06SELL-192 538.570* 553.66 Profit of 106,302 on sale
2025-03-05SELL-288 568.020* 553.49 Profit of 159,406 on sale
2025-03-04SELL-384 557.960* 553.44 Profit of 212,521 on sale
2025-02-28SELL-240 573.150* 553.05 Profit of 132,732 on sale
2025-02-26BUY96 580.930* 552.58
2025-02-24BUY96 591.010* 551.85
2025-02-21BUY48 591.790* 551.35
2025-02-20SELL-144 606.570* 550.65 Profit of 79,294 on sale
2025-02-14SELL-48 595.550* 548.01 Profit of 26,305 on sale
2025-02-13SELL-624 591.390* 547.43 Profit of 341,594 on sale
2025-02-12SELL-48 589.610* 546.85 Profit of 26,249 on sale
2025-02-06SELL-192 588.500* 544.36 Profit of 104,518 on sale
2025-02-05BUY48 590.900* 543.68
2025-02-04BUY336 579.650* 543.14
2025-01-29SELL-336 572.710* 541.07 Profit of 181,799 on sale
2025-01-28BUY96 574.140* 540.53
2025-01-24BUY48 584.050* 539.26
2025-01-22BUY96 610.450* 536.84
2025-01-16BUY96 584.080* 532.65
2025-01-15BUY48 580.110* 531.75
2025-01-10BUY96 547.470* 531.14
2025-01-02BUY144 524.030* 530.74
2024-12-31BUY96 521.960* 530.93
2024-12-27BUY48 534.880* 530.93
2024-12-20BUY651 524.430* 530.84
2024-12-19BUY48 523.910* 531.01
2024-12-18SELL-48 526.470* 531.13 Profit of 25,494 on sale
2024-12-17BUY96 545.160* 530.75
2024-12-13BUY48 539.580* 530.18
2024-12-11SELL-246 543.600* 529.79 Profit of 130,327 on sale
2024-12-10BUY48 538.090* 529.53
2024-12-06SELL-96 550.410* 528.56 Profit of 50,742 on sale
2024-12-05BUY48 547.650* 527.92
2024-12-04SELL-384 549.950* 527.16 Profit of 202,431 on sale
2024-12-03BUY144 541.710* 526.64
2024-12-02BUY240 542.850* 526.04
2024-11-27BUY48 538.550* 524.34
2024-11-26BUY336 542.100* 523.56
2024-11-21BUY144 550.620* 520.35
2024-11-20BUY96 541.820* 519.22
2024-11-19BUY48 538.820* 518.13
2024-11-18BUY96 531.640* 517.33
2024-11-12BUY192 537.070* 516.10
2024-11-11BUY96 535.750* 514.79
2024-11-08BUY384 536.450* 513.24
2024-11-07BUY336 524.280* 512.39
2024-11-06BUY384 515.550* 512.13
2024-11-05SELL-96 515.170* 511.85 Profit of 49,138 on sale
2024-11-04BUY96 507.420* 512.30
2024-11-01BUY336 506.340* 512.96
2024-10-28BUY240 510.880* 514.37
2024-10-25BUY528 511.270* 515.14
2024-10-23SELL-48 512.580* 518.18 Profit of 24,873 on sale
2024-10-21BUY48 518.860* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09220,8413,508381,34657.9%
2025-05-08358,4312,459528,88667.8%
2025-05-07334,5133,199503,03766.5%
2025-05-06311,9942,565453,34168.8%
2025-05-05369,6673,353487,73675.8%
2025-05-02364,7869,345586,80962.2%
2025-05-01370,1075,772552,50767.0%
2025-04-30324,3895,150595,73754.5%
2025-04-29233,8356,060450,49651.9%
2025-04-28370,25212,698551,81667.1%
2025-04-25587,77612,530863,21768.1%
2025-04-24669,555663977,68668.5%
2025-04-23705,6078561,482,96047.6%
2025-04-22455,554301,260,77636.1%
2025-04-21335,462501,092,71530.7%
2025-04-17233,144277652,62235.7%
2025-04-16290,5901,820680,59442.7%
2025-04-15204,95319669,18630.6%
2025-04-14212,7903,011639,31433.3%
2025-04-11454,5146881,189,97638.2%
2025-04-10557,739711,678,33033.2%
2025-04-091,511,0062,7552,356,84164.1%
2025-04-08730,8651,0461,199,87860.9%
2025-04-07779,0693,8121,561,00649.9%
2025-04-04728,7123,3131,620,16445.0%
2025-04-03674,549471,250,32453.9%
2025-04-02310,73711571,18054.4%
2025-04-01255,04898659,83638.7%
2025-03-31291,870174684,78542.6%
2025-03-28273,9651,011779,59535.1%
2025-03-27303,636106626,15448.5%
2025-03-26367,367638737,71549.8%
2025-03-25430,142594886,96648.5%
2025-03-24367,539211737,97349.8%
2025-03-21309,841112726,23142.7%
2025-03-20429,4311,368866,55049.6%
2025-03-19324,69819,577964,65133.7%
2025-03-18276,32280752,88836.7%
2025-03-17441,4048341,264,93934.9%
2025-03-14508,79211,6812,115,25924.1%
2025-03-13446,90941,2321,288,98834.7%
2025-03-12548,4056,2441,041,93352.6%
2025-03-11375,5795,1491,218,34630.8%
2025-03-10437,6785,2192,069,23821.2%
2025-03-07462,9642,1051,658,66527.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.