ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares Core S&P 500 UCITS ETF USD (Dist) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2026-02-09 (Monday)121,350USD 59,806,134USD 59,806,134
2026-02-06 (Friday)121,350ISRG holding decreased by -893USD 59,237,003ISRG holding decreased by -1484762USD 59,237,003-893USD -1,484,762 USD 488.15 USD 496.73
2026-02-02 (Monday)122,243USD 60,721,765ISRG holding decreased by -915600USD 60,721,7650USD -915,600 USD 496.73 USD 504.22
2026-01-30 (Friday)122,243ISRG holding increased by 141USD 61,637,365ISRG holding decreased by -335505USD 61,637,365141USD -335,505 USD 504.22 USD 507.55
2026-01-29 (Thursday)122,102ISRG holding decreased by -376USD 61,972,870ISRG holding decreased by -1965545USD 61,972,870-376USD -1,965,545 USD 507.55 USD 522.04
2026-01-28 (Wednesday)122,478USD 63,938,415ISRG holding decreased by -367434USD 63,938,4150USD -367,434 USD 522.04 USD 525.04
2026-01-27 (Tuesday)122,478ISRG holding decreased by -235USD 64,305,849ISRG holding decreased by -586013USD 64,305,849-235USD -586,013 USD 525.04 USD 528.81
2026-01-26 (Monday)122,713USD 64,891,862ISRG holding increased by 591477USD 64,891,8620USD 591,477 USD 528.81 USD 523.99
2026-01-23 (Friday)122,713ISRG holding decreased by -47USD 64,300,385ISRG holding decreased by -248051USD 64,300,385-47USD -248,051 USD 523.99 USD 525.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE0031442068

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-893 488.150* -
2026-01-30BUY141511.030501.385 502.350USD 70,831 -
2026-01-29SELL-376522.000502.480 504.432USD -189,666 -
2026-01-27SELL-235535.000523.540 524.686USD -123,301 -
2026-01-23SELL-47540.000521.180 523.062USD -24,584 -
2026-01-22SELL-47532.000522.720 523.648USD -24,611 -
2026-01-21SELL-329530.030518.825 519.946USD -171,062 -
2026-01-16BUY47542.545532.630 533.622USD 25,080 -
2026-01-15BUY47553.740535.690 537.495USD 25,262 -
2026-01-13BUY47572.590556.040 557.695USD 26,212 -
2026-01-12BUY47582.190566.800 568.339USD 26,712 -
2026-01-07BUY47603.880590.800 592.108USD 27,829 -
2026-01-06SELL-47582.000564.345 566.110USD -26,607 -
2025-12-31BUY94573.280565.770 566.521USD 53,253 -
2025-12-31BUY94573.280565.770 566.521USD 53,253 -
2025-12-30SELL-47574.770570.450 570.882USD -26,831 -
2025-12-29BUY47580.500574.215 574.844USD 27,018 -
2025-12-19SELL-1,371574.570561.930 563.194USD -772,139 -
2025-12-15SELL-48561.390546.050 547.584USD -26,284 -
2025-12-12SELL-177548.930537.695 538.819USD -95,371 -
2025-12-05BUY48576.880569.430 570.175USD 27,368 -
2025-12-01SELL-48573.535566.630 567.321USD -27,231 -
2025-11-25SELL-432580.000561.500 563.350USD -243,367 -
2025-11-21SELL-48563.990548.042 549.637USD -26,383 -
2025-11-19SELL-96566.860544.190 546.457USD -52,460 -
2025-11-18SELL-144549.210538.830 539.868USD -77,741 -
2025-11-17SELL-192554.350544.120 545.143USD -104,667 -
2025-11-13SELL-384573.322561.000 562.232USD -215,897 -
2025-11-11SELL-96579.220570.500 571.372USD -54,852 -
2025-11-10SELL-288578.300560.000 561.830USD -161,807 -
2025-11-06SELL-96548.550538.070 539.118USD -51,755 -
2025-11-04SELL-192546.000535.400 536.460USD -103,000 -
2025-10-22SELL-48527.030549.850 547.568USD -26,283 -
2025-10-21SELL-96462.740466.980 466.556USD -44,789 -
2025-10-16BUY48434.620439.490 439.003USD 21,072 -
2025-10-14SELL-144436.390439.210 438.928USD -63,206 -
2025-10-13SELL-192435.730438.100 437.863USD -84,070 -
2025-09-25BUY48438.120442.170 441.765USD 21,205 -
2025-09-24SELL-745443.990451.340 450.605USD -335,701 -
2025-09-18BUY48435.830436.330 436.280USD 20,941 -
2025-09-17BUY48433.660438.790 438.277USD 21,037 -
2025-08-19SELL-96479.200485.530 484.897USD -46,550 -
2025-08-15SELL-48480.260482.040 481.862USD -23,129 -
2025-08-13SELL-240482.350482.690 482.656USD -115,837 -
2025-08-12SELL-624478.190479.460 479.333USD -299,104 -
2025-08-07SELL-720469.810479.130 478.198USD -344,303 -
2025-08-05BUY48477.000486.510 485.559USD 23,307 -
2025-07-31BUY144481.090498.970 497.182USD 71,594 -
2025-07-28BUY48493.950502.810 501.924USD 24,092 -
2025-07-25SELL-96495.860497.500 497.336USD -47,744 -
2025-07-24BUY48488.610505.740 504.027USD 24,193 -
2025-07-18BUY48518.620520.960 520.726USD 24,995 -
2025-07-14SELL-48516.440522.100 521.534USD -25,034 -
2025-07-08SELL-96527.300539.590 538.361USD -51,683 -
2025-07-02BUY288540.600550.700 549.690USD 158,311 -
2025-06-24SELL-96523.080523.970 523.881USD -50,293 -
2025-06-23SELL-48515.090515.360 515.333USD -24,736 -
2025-06-20BUY791509.360515.010 514.445USD 406,926 -
2025-06-12SELL-144513.000522.000 521.100USD -75,038 -
2025-06-06BUY48557.080564.150 563.443USD 27,045 -
2025-06-02SELL-144553.290554.700 554.559USD -79,856 -
2025-05-29SELL-48555.750559.800 559.395USD -26,851 -
2025-05-27BUY48550.190553.160 552.863USD 26,537 -
2025-05-23BUY48539.540542.070 541.817USD 26,007 -
2025-05-21SELL-144547.070558.760 557.591USD -80,293 -
2025-05-15BUY192560.280564.060 563.682USD 108,227 -
2025-05-14SELL-288565.940566.800 566.714USD -163,214 -
2025-05-13SELL-576563.950568.690 568.216USD -327,292 -
2025-05-07SELL-144536.150539.050 538.760USD -77,581 -
2025-05-02SELL-48529.420535.600 534.982USD -25,679 -
2025-04-29SELL-144514.890516.780 516.591USD -74,389 -
2025-04-24BUY48508.130511.760 511.397USD 24,547 -
2025-04-22BUY192478.740482.590 482.205USD 92,583 -
2025-04-16BUY48481.340492.040 490.970USD 23,567 -
2025-04-15BUY48488.270494.640 494.003USD 23,712 -
2025-04-11BUY96493.600496.610 496.309USD 47,646 -
2025-04-09BUY240522.950529.190 528.566USD 126,856 -
2025-04-08BUY720457.630488.470 485.386USD 349,478 -
2025-04-07SELL-336463.620479.890 478.263USD -160,696 -
2025-04-04SELL-720451.580480.560 477.662USD -343,917 -
2025-04-02SELL-144507.050508.620 508.463USD -73,219 -
2025-04-01SELL-48496.360497.300 497.206USD -23,866 -
2025-03-31SELL-96495.270497.770 497.520USD -47,762 -
2025-03-28BUY96491.840505.190 503.855USD 48,370 -
2025-03-25BUY144519.810520.390 520.332USD 74,928 -
2025-03-24BUY192508.580510.780 510.560USD 98,028 -
2025-03-21SELL-96492.490492.750 492.724USD -47,302 -
2025-03-20BUY96491.810500.290 499.442USD 47,946 -
2025-03-19BUY192492.060496.270 495.849USD 95,203 -
2025-03-17SELL-144488.800495.820 495.118USD -71,297 -
2025-03-14SELL-96484.440492.280 491.496USD -47,184 -
2025-03-13SELL-288476.780500.760 498.362USD -143,528 -
2025-03-12SELL-176497.300519.510 517.289USD -91,043 -
2025-03-11SELL-336493.720496.190 495.943USD -166,637 -
2025-03-10SELL-192482.610503.910 501.780USD -96,342 -
2025-03-06SELL-192538.570561.690 559.378USD -107,401 -
2025-03-05SELL-288568.020569.000 568.902USD -163,844 -
2025-03-04SELL-384557.960565.800 565.016USD -216,966 -
2025-02-28SELL-240573.150574.000 573.915USD -137,740 -
2025-02-26BUY96580.930586.740 586.159USD 56,271 -
2025-02-24BUY96591.010600.580 599.623USD 57,564 -
2025-02-21BUY48591.790607.350 605.794USD 29,078 -
2025-02-20SELL-144606.570608.170 608.010USD -87,553 -
2025-02-14SELL-48595.550599.260 598.889USD -28,747 -
2025-02-13SELL-624591.390593.170 592.992USD -370,027 -
2025-02-12SELL-48589.610591.820 591.599USD -28,397 -
2025-02-06SELL-192588.500592.860 592.424USD -113,745 -
2025-02-05BUY48590.900592.640 592.466USD 28,438 -
2025-02-04BUY336579.650582.850 582.530USD 195,730 -
2025-01-29SELL-336572.710578.410 577.840USD -194,154 -
2025-01-28BUY96574.140584.480 583.446USD 56,011 -
2025-01-24BUY48584.050591.910 591.124USD 28,374 -
2025-01-22BUY96610.450614.720 614.293USD 58,972 -
2025-01-16BUY96584.080585.500 585.358USD 56,194 -
2025-01-15BUY48580.110584.600 584.151USD 28,039 -
2025-01-10BUY96547.470550.180 549.909USD 52,791 -
2025-01-02BUY144524.030528.890 528.404USD 76,090 -
2024-12-31BUY96521.960529.810 529.025USD 50,786 -
2024-12-27BUY48534.880537.340 537.094USD 25,781 -
2024-12-20BUY651524.430530.970 530.316USD 345,236 -
2024-12-19BUY48523.910536.500 535.241USD 25,692 -
2024-12-18SELL-48526.470547.190 545.118USD -26,166 -
2024-12-17BUY96545.160546.010 545.925USD 52,409 -
2024-12-13BUY48539.580547.100 546.348USD 26,225 -
2024-12-11SELL-246543.600548.530 548.037USD -134,817 -
2024-12-10BUY48538.090543.330 542.806USD 26,055 -
2024-12-06SELL-96550.410556.230 555.648USD -53,342 -
2024-12-05BUY48547.650551.810 551.394USD 26,467 -
2024-12-04SELL-384549.950552.080 551.867USD -211,917 -
2024-12-03BUY144541.710541.990 541.962USD 78,043 -
2024-12-02BUY240542.850546.450 546.090USD 131,062 -
2024-11-27BUY48538.550543.970 543.428USD 26,085 -
2024-11-26BUY336542.100545.000 544.710USD 183,023 -
2024-11-21BUY144550.620551.780 551.664USD 79,440 -
2024-11-20BUY96541.820542.370 542.315USD 52,062 -
2024-11-19BUY48538.820540.080 539.954USD 25,918 -
2024-11-18BUY96531.640537.530 536.941USD 51,546 -
2024-11-12BUY192537.070538.910 538.726USD 103,435 -
2024-11-11BUY96535.750542.590 541.906USD 52,023 -
2024-11-08BUY384536.450538.490 538.286USD 206,702 -
2024-11-07BUY336524.280524.830 524.775USD 176,324 -
2024-11-06BUY384515.550525.000 524.055USD 201,237 -
2024-11-05SELL-96515.170518.250 517.942USD -49,722 -
2024-11-04BUY96507.420511.210 510.831USD 49,040 -
2024-11-01BUY336506.340510.810 510.363USD 171,482 -
2024-10-28BUY240510.880514.330 513.985USD 123,356 -
2024-10-25BUY528511.270516.890 516.328USD 272,621 -
2024-10-23SELL-48512.580516.000 515.658USD -24,752 -
2024-10-21BUY48518.860522.670 522.289USD 25,070 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy