Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-14 16:27:21
Why CrowdStrike, Palo Alto Networks, and Fortinet Stocks Rallied This Week
Shares of cybersecurity leaders CrowdStrike Holdings (NASDAQ: CRWD), Palo Alto Networks (NASDAQ: PANW), and Fortinet (NASDAQ: FTNT) rallied 13%, 6%, and 13%, respectively, this week as of noon ET on Friday, according to data provided by S&P Global Market Intelligence. - 2025-04-11 17:25:08
Gartner (NYSE:IT) Sets New 52-Week Low After Analyst Downgrade
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price hit a new 52-week low during trading on Monday after Barclays lowered their price target on the stock from $600.00 to $510.00. Barclays currently has an overweight rating on the stock. Gartner traded as low as $366.05 and last traded at $377.84, with a volume of […] - 2025-04-08 05:14:49
Brokerages Set Gartner, Inc. (NYSE:IT) Price Target at $536.63
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the nine brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating and five have issued a buy rating on the company. The […] - 2025-04-04 05:28:49
LPL Financial LLC Has $14.89 Million Position in Gartner, Inc. (NYSE:IT)
LPL Financial LLC grew its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 0.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 30,726 shares of the information technology services provider’s stock after acquiring an additional 191 shares during the period. LPL Financial LLC’s holdings in Gartner were worth $14,886,000 at the end […] - 2025-04-02 08:18:53
UBS Group Issues Pessimistic Forecast for Gartner (NYSE:IT) Stock Price
Gartner (NYSE:IT – Free Report) had its target price cut by UBS Group from $565.00 to $500.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. Several other research analysts have also issued reports on the stock. Morgan Stanley decreased their […] - 2025-03-26 07:02:44
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Analysts Forecast 22% Gains Ahead For AVLC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:14
Is Gartner Stock Underperforming the Nasdaq?
While Gartner has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:28
Independent Advisor Alliance Purchases 245 Shares of Gartner, Inc. (NYSE:IT)
Independent Advisor Alliance raised its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 28.8% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,097 shares of the information technology services provider’s stock after purchasing an additional 245 shares […] - 2025-03-18 08:21:13
Proficio Capital Partners LLC Takes Position in Gartner, Inc. (NYSE:IT)
Proficio Capital Partners LLC purchased a new stake in Gartner, Inc. (NYSE:IT – Free Report) in the fourth quarter, according to its most recent filing with the SEC. The fund purchased 197,664 shares of the information technology services provider’s stock, valued at approximately $95,762,000. Gartner comprises 1.2% of Proficio Capital Partners LLC’s portfolio, making the […] - 2025-03-14 08:10:58
Victory Capital Management Inc. Trims Stake in Gartner, Inc. (NYSE:IT)
Victory Capital Management Inc. reduced its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 0.3% in the fourth quarter, Holdings Channel reports. The firm owned 46,006 shares of the information technology services provider’s stock after selling 154 shares during the period. Victory Capital Management Inc.’s holdings in Gartner were worth $22,289,000 at […] - 2025-03-11 08:18:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
Gartner (NYSE:IT) Stock Rating Upgraded by StockNews.com
Gartner (NYSE:IT – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Wednesday. Several other research firms have also commented on IT. The Goldman Sachs Group reissued a “buy” rating on shares of Gartner in a report on Tuesday, February 4th. Morgan […] - 2025-03-07 08:28:47
Gartner, Inc. (NYSE:IT) Receives Consensus Rating of “Hold” from Analysts
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus rating of “Hold” from the nine analysts that are currently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating and five have given a buy rating to the company. […] - 2025-03-07 07:15:01
Gartner, Inc. (NYSE:IT) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC cut its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 9.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 813 shares of the information technology services provider’s stock after selling 88 shares during the period. Private Advisor Group LLC’s holdings in Gartner were worth $394,000 as of its […] - 2025-03-05 08:52:55
Atria Wealth Solutions Inc. Has $544,000 Holdings in Gartner, Inc. (NYSE:IT)
Atria Wealth Solutions Inc. decreased its position in Gartner, Inc. (NYSE:IT – Free Report) by 64.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,123 shares of the information technology services provider’s stock after selling 2,038 shares during the […] - 2025-02-27 09:32:51
Are Wall Street Analysts Bullish on Gartner Stock?
Gartner has lagged behind the broader market over the past year, but Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-26 14:55:29
Gartner, Inc. (NYSE:IT) Shares Purchased by D.A. Davidson & CO.
D.A. Davidson & CO. boosted its stake in Gartner, Inc. (NYSE:IT – Free Report) by 2.6% during the 4th quarter, HoldingsChannel reports. The fund owned 1,137 shares of the information technology services provider’s stock after buying an additional 29 shares during the period. D.A. Davidson & CO.’s holdings in Gartner were worth $551,000 as of […] - 2025-02-26 09:33:09
Gartner (NYSE:IT) Rating Lowered to “Hold” at StockNews.com
StockNews.com lowered shares of Gartner (NYSE:IT – Free Report) from a buy rating to a hold rating in a report issued on Tuesday. A number of other research analysts have also recently issued reports on IT. The Goldman Sachs Group reiterated a “buy” rating on shares of Gartner in a research report on Tuesday, February […] - 2025-02-26 08:40:55
2 Popular AI Stocks to Sell Before They Drop 62% and 74%, According to Certain Wall Street Analysts
Palantir Technologies (NASDAQ: PLTR) and Super Micro Computer (NASDAQ: SMCI) are two of the most popular artificial intelligence (AI) stocks on the market. But certain Wall Street analysts have set the companies with target prices that imply substantial downside in the next year. - 2025-02-22 08:30:00
Implied JQUA Analyst Target Price: $66
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:39:56
Entropy Technologies LP Takes Position in Gartner, Inc. (NYSE:IT)
Entropy Technologies LP acquired a new stake in Gartner, Inc. (NYSE:IT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 756 shares of the information technology services provider’s stock, valued at approximately $366,000. Other institutional investors and hedge funds have also […] - 2025-02-13 10:20:54
Better Cybersecurity Stock: Palo Alto Networks or CrowdStrike?
Although cybersecurity isn't as big an investment trend as artificial intelligence (AI) or quantum computing, it's still an important theme that investors should pay attention to. Cybercriminals continue to expand their efforts to hack organizations' systems, which has fueled spe - 2025-02-08 11:30:00
Robert W. Baird Boosts Gartner (NYSE:IT) Price Target to $605.00
Gartner (NYSE:IT – Get Free Report) had its price objective boosted by equities research analysts at Robert W. Baird from $579.00 to $605.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the information technology services provider’s stock. Robert W. Baird’s target price suggests a potential upside […] - 2025-02-07 07:10:53
Gartner (NYSE:IT) Sets New 1-Year High on Strong Earnings
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $564.00 and last traded at $570.53, with a volume of 4477 shares trading hands. The stock had previously closed at $547.80. The information technology […] - 2025-02-06 06:10:43
Chicago Partners Investment Group LLC Reduces Stock Position in Gartner, Inc. (NYSE:IT)
Chicago Partners Investment Group LLC decreased its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 7.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 511 shares of the information technology services provider’s stock after selling 44 shares during the period. […] - 2025-02-05 09:05:01
Stocks See Support as Trade Worries Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-04 21:50:50

iShares Core S&P 500 UCITS ETF USD (Dist) IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
2025-05-07 (Wednesday)28,350IT holding decreased by -30USD 12,413,048IT holding increased by 126778USD 12,413,048-30USD 126,778 USD 437.85 USD 432.92
2025-05-06 (Tuesday)28,380USD 12,286,270IT holding increased by 168578USD 12,286,2700USD 168,578 USD 432.92 USD 426.98
2025-05-05 (Monday)28,380USD 12,117,692IT holding decreased by -14474USD 12,117,6920USD -14,474 USD 426.98 USD 427.49
2025-05-02 (Friday)28,380IT holding decreased by -10USD 12,132,166IT holding increased by 219722USD 12,132,166-10USD 219,722 USD 427.49 USD 419.6
2025-05-01 (Thursday)28,390USD 11,912,444IT holding decreased by -42017USD 11,912,4440USD -42,017 USD 419.6 USD 421.08
2025-04-30 (Wednesday)28,390USD 11,954,461IT holding increased by 13911USD 11,954,4610USD 13,911 USD 421.08 USD 420.59
2025-04-29 (Tuesday)28,390IT holding decreased by -30USD 11,940,550IT holding increased by 123230USD 11,940,550-30USD 123,230 USD 420.59 USD 415.81
2025-04-28 (Monday)28,420USD 11,817,320IT holding decreased by -7958USD 11,817,3200USD -7,958 USD 415.81 USD 416.09
2025-04-25 (Friday)28,420USD 11,825,278IT holding decreased by -50019USD 11,825,2780USD -50,019 USD 416.09 USD 417.85
2025-04-24 (Thursday)28,420IT holding increased by 10USD 11,875,297IT holding increased by 326916USD 11,875,29710USD 326,916 USD 417.85 USD 406.49
2025-04-23 (Wednesday)28,410USD 11,548,381IT holding increased by 175574USD 11,548,3810USD 175,574 USD 406.49 USD 400.31
2025-04-22 (Tuesday)28,410IT holding increased by 40USD 11,372,807IT holding increased by 238433USD 11,372,80740USD 238,433 USD 400.31 USD 392.47
2025-04-21 (Monday)28,370USD 11,134,374IT holding decreased by -260437USD 11,134,3740USD -260,437 USD 392.47 USD 401.65
2025-04-18 (Friday)28,370USD 11,394,811USD 11,394,8110USD 0 USD 401.65 USD 401.65
2025-04-17 (Thursday)28,370USD 11,394,811IT holding decreased by -18156USD 11,394,8110USD -18,156 USD 401.65 USD 402.29
2025-04-16 (Wednesday)28,370IT holding increased by 10USD 11,412,967IT holding decreased by -33413USD 11,412,96710USD -33,413 USD 402.29 USD 403.61
2025-04-15 (Tuesday)28,360IT holding increased by 10USD 11,446,380IT holding decreased by -119286USD 11,446,38010USD -119,286 USD 403.61 USD 407.96
2025-04-14 (Monday)28,350USD 11,565,666IT holding increased by 229068USD 11,565,6660USD 229,068 USD 407.96 USD 399.88
2025-04-11 (Friday)28,350IT holding increased by 20USD 11,336,598IT holding increased by 230388USD 11,336,59820USD 230,388 USD 399.88 USD 392.03
2025-04-10 (Thursday)28,330USD 11,106,210IT holding decreased by -399453USD 11,106,2100USD -399,453 USD 392.03 USD 406.13
2025-04-09 (Wednesday)28,330IT holding increased by 50USD 11,505,663IT holding increased by 829963USD 11,505,66350USD 829,963 USD 406.13 USD 377.5
2025-04-08 (Tuesday)28,280IT holding increased by 150USD 10,675,700IT holding decreased by -85994USD 10,675,700150USD -85,994 USD 377.5 USD 382.57
2025-04-07 (Monday)28,130IT holding decreased by -70USD 10,761,694IT holding decreased by -45674USD 10,761,694-70USD -45,674 USD 382.57 USD 383.24
2025-04-04 (Friday)28,200IT holding decreased by -150USD 10,807,368IT holding decreased by -1223522USD 10,807,368-150USD -1,223,522 USD 383.24 USD 424.37
2025-04-02 (Wednesday)28,350IT holding decreased by -30USD 12,030,890IT holding increased by 289516USD 12,030,890-30USD 289,516 USD 424.37 USD 413.72
2025-04-01 (Tuesday)28,380IT holding decreased by -10USD 11,741,374IT holding decreased by -175045USD 11,741,374-10USD -175,045 USD 413.72 USD 419.74
2025-03-31 (Monday)28,390IT holding decreased by -20USD 11,916,419IT holding increased by 33936USD 11,916,419-20USD 33,936 USD 419.74 USD 418.25
2025-03-28 (Friday)28,410IT holding increased by 20USD 11,882,483IT holding decreased by -180144USD 11,882,48320USD -180,144 USD 418.25 USD 424.89
2025-03-27 (Thursday)28,390USD 12,062,627IT holding decreased by -53373USD 12,062,6270USD -53,373 USD 424.89 USD 426.77
2025-03-26 (Wednesday)28,390USD 12,116,000IT holding increased by 142234USD 12,116,0000USD 142,234 USD 426.77 USD 421.76
2025-03-25 (Tuesday)28,390IT holding increased by 30USD 11,973,766IT holding decreased by -215078USD 11,973,76630USD -215,078 USD 421.76 USD 429.79
2025-03-24 (Monday)28,360IT holding increased by 40USD 12,188,844IT holding increased by 482USD 12,188,84440USD 482 USD 429.79 USD 430.38
2025-03-21 (Friday)28,320IT holding decreased by -20USD 12,188,362IT holding increased by 320420USD 12,188,362-20USD 320,420 USD 430.38 USD 418.77
2025-03-20 (Thursday)28,340IT holding increased by 20USD 11,867,942IT holding decreased by -859916USD 11,867,94220USD -859,916 USD 418.77 USD 449.43
2025-03-19 (Wednesday)28,320IT holding increased by 40USD 12,727,858IT holding increased by 64640USD 12,727,85840USD 64,640 USD 449.43 USD 447.78
2025-03-18 (Tuesday)28,280USD 12,663,218IT holding decreased by -393658USD 12,663,2180USD -393,658 USD 447.78 USD 461.7
2025-03-17 (Monday)28,280IT holding decreased by -30USD 13,056,876IT holding increased by 107599USD 13,056,876-30USD 107,599 USD 461.7 USD 457.41
2025-03-14 (Friday)28,310IT holding decreased by -20USD 12,949,277IT holding increased by 142417USD 12,949,277-20USD 142,417 USD 457.41 USD 452.06
2025-03-13 (Thursday)28,330IT holding decreased by -60USD 12,806,860IT holding decreased by -245159USD 12,806,860-60USD -245,159 USD 452.06 USD 459.74
2025-03-12 (Wednesday)28,390USD 13,052,019IT holding decreased by -186238USD 13,052,0190USD -186,238 USD 459.74 USD 466.3
2025-03-11 (Tuesday)28,390IT holding decreased by -70USD 13,238,257IT holding decreased by -183764USD 13,238,257-70USD -183,764 USD 466.3 USD 471.61
2025-03-10 (Monday)28,460IT holding decreased by -40USD 13,422,021IT holding decreased by -317829USD 13,422,021-40USD -317,829 USD 471.61 USD 482.1
2025-03-07 (Friday)28,500USD 13,739,850IT holding decreased by -27930USD 13,739,8500USD -27,930 USD 482.1 USD 483.08
2025-03-06 (Thursday)28,500IT holding decreased by -40USD 13,767,780IT holding decreased by -224526USD 13,767,780-40USD -224,526 USD 483.08 USD 490.27
2025-03-05 (Wednesday)28,540IT holding decreased by -60USD 13,992,306IT holding increased by 205390USD 13,992,306-60USD 205,390 USD 490.27 USD 482.06
2025-03-04 (Tuesday)28,600IT holding decreased by -80USD 13,786,916IT holding decreased by -298692USD 13,786,916-80USD -298,692 USD 482.06 USD 491.13
2025-03-03 (Monday)28,680USD 14,085,608IT holding decreased by -206210USD 14,085,6080USD -206,210 USD 491.13 USD 498.32
2025-02-28 (Friday)28,680IT holding decreased by -50USD 14,291,818IT holding increased by 174183USD 14,291,818-50USD 174,183 USD 498.32 USD 491.39
2025-02-27 (Thursday)28,730USD 14,117,635IT holding decreased by -194789USD 14,117,6350USD -194,789 USD 491.39 USD 498.17
2025-02-26 (Wednesday)28,730IT holding increased by 20USD 14,312,424IT holding decreased by -130716USD 14,312,42420USD -130,716 USD 498.17 USD 503.07
2025-02-25 (Tuesday)28,710USD 14,443,140IT holding increased by 158192USD 14,443,1400USD 158,192 USD 503.07 USD 497.56
2025-02-24 (Monday)28,710IT holding increased by 20USD 14,284,948IT holding increased by 287097USD 14,284,94820USD 287,097 USD 497.56 USD 487.9
2025-02-21 (Friday)28,690IT holding increased by 10USD 13,997,851IT holding decreased by -432778USD 13,997,85110USD -432,778 USD 487.9 USD 503.16
2025-02-20 (Thursday)28,680IT holding decreased by -30USD 14,430,629IT holding decreased by -384018USD 14,430,629-30USD -384,018 USD 503.16 USD 516.01
2025-02-19 (Wednesday)28,710USD 14,814,647IT holding increased by 82110USD 14,814,6470USD 82,110 USD 516.01 USD 513.15
2025-02-18 (Tuesday)28,710USD 14,732,537IT holding decreased by -43639USD 14,732,5370USD -43,639 USD 513.15 USD 514.67
2025-02-17 (Monday)28,710USD 14,776,176USD 14,776,1760USD 0 USD 514.67 USD 514.67
2025-02-14 (Friday)28,710IT holding decreased by -10USD 14,776,176IT holding decreased by -76946USD 14,776,176-10USD -76,946 USD 514.67 USD 517.17
2025-02-13 (Thursday)28,720IT holding decreased by -130USD 14,853,122IT holding increased by 30857USD 14,853,122-130USD 30,857 USD 517.17 USD 513.77
2025-02-12 (Wednesday)28,850IT holding decreased by -10USD 14,822,265IT holding decreased by -246118USD 14,822,265-10USD -246,118 USD 513.77 USD 522.12
2025-02-11 (Tuesday)28,860USD 15,068,383IT holding decreased by -194805USD 15,068,3830USD -194,805 USD 522.12 USD 528.87
2025-02-10 (Monday)28,860USD 15,263,188IT holding decreased by -12121USD 15,263,1880USD -12,121 USD 528.87 USD 529.29
2025-02-07 (Friday)28,860USD 15,275,309IT holding decreased by -148918USD 15,275,3090USD -148,918 USD 529.29 USD 534.45
2025-02-06 (Thursday)28,860IT holding decreased by -40USD 15,424,227IT holding decreased by -213852USD 15,424,227-40USD -213,852 USD 534.45 USD 541.11
2025-02-05 (Wednesday)28,900IT holding increased by 10USD 15,638,079IT holding decreased by -169373USD 15,638,07910USD -169,373 USD 541.11 USD 547.16
2025-02-04 (Tuesday)28,890IT holding increased by 70USD 15,807,452IT holding increased by 19856USD 15,807,45270USD 19,856 USD 547.16 USD 547.8
2025-02-03 (Monday)28,820USD 15,787,596IT holding increased by 143235USD 15,787,5960USD 143,235 USD 547.8 USD 542.83
2025-01-31 (Friday)28,820USD 15,644,361IT holding decreased by -159951USD 15,644,3610USD -159,951 USD 542.83 USD 548.38
2025-01-30 (Thursday)28,820USD 15,804,312IT holding increased by 299440USD 15,804,3120USD 299,440 USD 548.38 USD 537.99
2025-01-29 (Wednesday)28,820IT holding decreased by -70USD 15,504,872IT holding decreased by -169109USD 15,504,872-70USD -169,109 USD 537.99 USD 542.54
2025-01-28 (Tuesday)28,890IT holding increased by 20USD 15,673,981IT holding increased by 169347USD 15,673,98120USD 169,347 USD 542.54 USD 537.05
2025-01-27 (Monday)28,870USD 15,504,634IT holding increased by 245973USD 15,504,6340USD 245,973 USD 537.05 USD 528.53
2025-01-24 (Friday)28,870IT holding increased by 10USD 15,258,661IT holding increased by 114376USD 15,258,66110USD 114,376 USD 528.53 USD 524.75
2025-01-23 (Thursday)28,860USD 15,144,285IT holding decreased by -2020USD 15,144,2850USD -2,020 USD 524.75 USD 524.82
2025-01-22 (Wednesday)28,860IT holding increased by 20USD 15,146,305IT holding increased by 11361USD 15,146,30520USD 11,361 USD 524.82 USD 524.79
2025-01-21 (Tuesday)28,840USD 15,134,944IT holding increased by 262156USD 15,134,9440USD 262,156 USD 524.79 USD 515.7
2025-01-20 (Monday)28,840USD 14,872,788USD 14,872,7880USD 0 USD 515.7 USD 515.7
2025-01-17 (Friday)28,840USD 14,872,788IT holding increased by 104978USD 14,872,7880USD 104,978 USD 515.7 USD 512.06
2025-01-16 (Thursday)28,840IT holding increased by 20USD 14,767,810IT holding increased by 90360USD 14,767,81020USD 90,360 USD 512.06 USD 509.28
2025-01-15 (Wednesday)28,820IT holding increased by 10USD 14,677,450IT holding increased by 278212USD 14,677,45010USD 278,212 USD 509.28 USD 499.8
2025-01-14 (Tuesday)28,810USD 14,399,238IT holding increased by 192163USD 14,399,2380USD 192,163 USD 499.8 USD 493.13
2025-01-13 (Monday)28,810USD 14,207,075IT holding increased by 118985USD 14,207,0750USD 118,985 USD 493.13 USD 489
2025-01-10 (Friday)28,810IT holding increased by 20USD 14,088,090IT holding decreased by -175628USD 14,088,09020USD -175,628 USD 489 USD 495.44
2025-01-09 (Thursday)28,790USD 14,263,718USD 14,263,7180USD 0 USD 495.44 USD 495.44
2025-01-08 (Wednesday)28,790USD 14,263,718USD 14,263,7180USD 0 USD 495.44 USD 495.44
2025-01-02 (Thursday)29,140IT holding increased by 30USD 14,083,362IT holding decreased by -19560USD 14,083,36230USD -19,560 USD 483.3 USD 484.47
2024-12-31 (Tuesday)29,110IT holding increased by 20USD 14,102,922IT holding decreased by -18819USD 14,102,92220USD -18,819 USD 484.47 USD 485.45
2024-12-30 (Monday)29,090USD 14,121,741IT holding decreased by -43925USD 14,121,7410USD -43,925 USD 485.45 USD 486.96
2024-12-27 (Friday)29,090IT holding increased by 10USD 14,165,666IT holding decreased by -60852USD 14,165,66610USD -60,852 USD 486.96 USD 489.22
2024-12-26 (Thursday)29,080USD 14,226,518IT holding decreased by -21519USD 14,226,5180USD -21,519 USD 489.22 USD 489.96
2024-12-24 (Tuesday)29,080USD 14,248,037IT holding increased by 79679USD 14,248,0370USD 79,679 USD 489.96 USD 487.22
2024-12-23 (Monday)29,080USD 14,168,358IT holding decreased by -117192USD 14,168,3580USD -117,192 USD 487.22 USD 491.25
2024-12-20 (Friday)29,080IT holding increased by 30USD 14,285,550IT holding increased by 306109USD 14,285,55030USD 306,109 USD 491.25 USD 481.22
2024-12-19 (Thursday)29,050IT holding increased by 10USD 13,979,441IT holding decreased by -11160USD 13,979,44110USD -11,160 USD 481.22 USD 481.77
2024-12-18 (Wednesday)29,040IT holding decreased by -10USD 13,990,601IT holding decreased by -459450USD 13,990,601-10USD -459,450 USD 481.77 USD 497.42
2024-12-17 (Tuesday)29,050IT holding increased by 20USD 14,450,051IT holding decreased by -139846USD 14,450,05120USD -139,846 USD 497.42 USD 502.58
2024-12-16 (Monday)29,030USD 14,589,897IT holding decreased by -170697USD 14,589,8970USD -170,697 USD 502.58 USD 508.46
2024-12-13 (Friday)29,030IT holding increased by 10USD 14,760,594IT holding decreased by -287437USD 14,760,59410USD -287,437 USD 508.46 USD 518.54
2024-12-11 (Wednesday)29,020USD 15,048,031IT holding increased by 170928USD 15,048,0310USD 170,928 USD 518.54 USD 512.65
2024-12-10 (Tuesday)29,020IT holding increased by 10USD 14,877,103IT holding decreased by -46801USD 14,877,10310USD -46,801 USD 512.65 USD 514.44
2024-12-09 (Monday)29,010USD 14,923,904IT holding decreased by -85000USD 14,923,9040USD -85,000 USD 514.44 USD 517.37
2024-12-06 (Friday)29,010IT holding decreased by -20USD 15,008,904IT holding increased by 12006USD 15,008,904-20USD 12,006 USD 517.37 USD 516.6
2024-12-05 (Thursday)29,030IT holding increased by 10USD 14,996,898IT holding decreased by -166923USD 14,996,89810USD -166,923 USD 516.6 USD 522.53
2024-12-04 (Wednesday)29,020IT holding decreased by -80USD 15,163,821IT holding increased by 158115USD 15,163,821-80USD 158,115 USD 522.53 USD 515.66
2024-12-03 (Tuesday)29,100IT holding increased by 30USD 15,005,706IT holding decreased by -23484USD 15,005,70630USD -23,484 USD 515.66 USD 517
2024-12-02 (Monday)29,070IT holding increased by 50USD 15,029,190IT holding decreased by -1139USD 15,029,19050USD -1,139 USD 517 USD 517.93
2024-11-29 (Friday)29,020USD 15,030,329IT holding decreased by -37726USD 15,030,3290USD -37,726 USD 517.93 USD 519.23
2024-11-28 (Thursday)29,020USD 15,068,055USD 15,068,0550USD 0 USD 519.23 USD 519.23
2024-11-27 (Wednesday)29,020IT holding increased by 10USD 15,068,055IT holding decreased by -104175USD 15,068,05510USD -104,175 USD 519.23 USD 523
2024-11-26 (Tuesday)29,010IT holding increased by 70USD 15,172,230IT holding increased by 153238USD 15,172,23070USD 153,238 USD 523 USD 518.97
2024-11-25 (Monday)28,940USD 15,018,992IT holding decreased by -23441USD 15,018,9920USD -23,441 USD 518.97 USD 519.78
2024-11-22 (Friday)28,940USD 15,042,433IT holding increased by 15627USD 15,042,4330USD 15,627 USD 519.78 USD 519.24
2024-11-21 (Thursday)28,940IT holding increased by 30USD 15,026,806IT holding increased by 51426USD 15,026,80630USD 51,426 USD 519.24 USD 518
2024-11-20 (Wednesday)28,910IT holding increased by 20USD 14,975,380IT holding increased by 18160USD 14,975,38020USD 18,160 USD 518 USD 517.73
2024-11-19 (Tuesday)28,890IT holding increased by 10USD 14,957,220IT holding decreased by -81462USD 14,957,22010USD -81,462 USD 517.73 USD 520.73
2024-11-18 (Monday)28,880IT holding increased by 20USD 15,038,682IT holding decreased by -853366USD 15,038,68220USD -853,366 USD 520.73 USD 550.66
2024-11-12 (Tuesday)28,860IT holding increased by 40USD 15,892,048IT holding increased by 71021USD 15,892,04840USD 71,021 USD 550.66 USD 548.96
2024-11-11 (Monday)28,820IT holding increased by 20USD 15,821,027IT holding increased by 55907USD 15,821,02720USD 55,907 USD 548.96 USD 547.4
2024-11-08 (Friday)28,800IT holding increased by 80USD 15,765,120IT holding increased by 234780USD 15,765,12080USD 234,780 USD 547.4 USD 540.75
2024-11-07 (Thursday)28,720IT holding increased by 70USD 15,530,340IT holding increased by 148155USD 15,530,34070USD 148,155 USD 540.75 USD 536.9
2024-11-06 (Wednesday)28,650IT holding increased by 80USD 15,382,185IT holding increased by 712061USD 15,382,18580USD 712,061 USD 536.9 USD 513.48
2024-11-05 (Tuesday)28,570IT holding decreased by -20USD 14,670,124IT holding increased by 230459USD 14,670,124-20USD 230,459 USD 513.48 USD 505.06
2024-11-04 (Monday)28,590IT holding increased by 20USD 14,439,665IT holding increased by 49242USD 14,439,66520USD 49,242 USD 505.06 USD 503.69
2024-11-01 (Friday)28,570IT holding increased by 70USD 14,390,423IT holding increased by 69173USD 14,390,42370USD 69,173 USD 503.69 USD 502.5
2024-10-31 (Thursday)28,500USD 14,321,250IT holding decreased by -440325USD 14,321,2500USD -440,325 USD 502.5 USD 517.95
2024-10-30 (Wednesday)28,500USD 14,761,575IT holding decreased by -8550USD 14,761,5750USD -8,550 USD 517.95 USD 518.25
2024-10-29 (Tuesday)28,500USD 14,770,125IT holding increased by 102030USD 14,770,1250USD 102,030 USD 518.25 USD 514.67
2024-10-28 (Monday)28,500IT holding increased by 50USD 14,668,095IT holding increased by 63003USD 14,668,09550USD 63,003 USD 514.67 USD 513.36
2024-10-25 (Friday)28,450IT holding increased by 110USD 14,605,092IT holding decreased by -73611USD 14,605,092110USD -73,611 USD 513.36 USD 517.95
2024-10-24 (Thursday)28,340USD 14,678,703IT holding decreased by -82186USD 14,678,7030USD -82,186 USD 517.95 USD 520.85
2024-10-23 (Wednesday)28,340IT holding decreased by -10USD 14,760,889IT holding decreased by -87707USD 14,760,889-10USD -87,707 USD 520.85 USD 523.76
2024-10-22 (Tuesday)28,350USD 14,848,596IT holding decreased by -215177USD 14,848,5960USD -215,177 USD 523.76 USD 531.35
2024-10-21 (Monday)28,350IT holding increased by 10USD 15,063,773IT holding increased by 12682USD 15,063,77310USD 12,682 USD 531.35 USD 531.09
2024-10-18 (Friday)28,340USD 15,051,091USD 15,051,091
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE0031442068

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-30 437.850* 484.41 Profit of 14,532 on sale
2025-05-02SELL-10431.150425.740 426.281USD -4,263 485.69 Profit of 594 on sale
2025-04-29SELL-30422.150416.975 417.493USD -12,525 487.25 Profit of 2,093 on sale
2025-04-24BUY10418.527406.255 407.482USD 4,075 488.97
2025-04-22BUY40401.960395.600 396.236USD 15,849 490.38
2025-04-16BUY10407.950398.085 399.071USD 3,991 493.49
2025-04-15BUY10410.485402.410 403.218USD 4,032 494.27
2025-04-11BUY20402.010388.975 390.279USD 7,806 495.85
2025-04-09BUY50407.155367.748 371.689USD 18,584 497.58
2025-04-08BUY150397.330370.495 373.178USD 55,977 498.66
2025-04-07SELL-70391.990366.050 368.644USD -25,805 499.72 Profit of 9,175 on sale
2025-04-04SELL-150398.525382.245 383.873USD -57,581 500.79 Profit of 17,537 on sale
2025-04-02SELL-30 424.370* 501.49 Profit of 15,045 on sale
2025-04-01SELL-10 413.720* 502.31 Profit of 5,023 on sale
2025-03-31SELL-20 419.740* 503.09 Profit of 10,062 on sale
2025-03-28BUY20 418.250* 503.90
2025-03-25BUY30 421.760* 506.24
2025-03-24BUY40 429.790* 506.99
2025-03-21SELL-20 430.380* 507.76 Profit of 10,155 on sale
2025-03-20BUY20 418.770* 508.66
2025-03-19BUY40 449.430* 509.26
2025-03-17SELL-30 461.700* 510.40 Profit of 15,312 on sale
2025-03-14SELL-20 457.410* 510.96 Profit of 10,219 on sale
2025-03-13SELL-60 452.060* 511.58 Profit of 30,695 on sale
2025-03-11SELL-70 466.300* 512.64 Profit of 35,885 on sale
2025-03-10SELL-40 471.610* 513.09 Profit of 20,524 on sale
2025-03-06SELL-40 483.080* 513.77 Profit of 20,551 on sale
2025-03-05SELL-60 490.270* 514.04 Profit of 30,843 on sale
2025-03-04SELL-80 482.060* 514.41 Profit of 41,153 on sale
2025-02-28SELL-50499.010486.650 487.886USD -24,394 514.87 Profit of 1,349 on sale
2025-02-26BUY20507.790497.500 498.529USD 9,971 515.36
2025-02-24BUY20501.120487.930 489.249USD 9,785 515.73
2025-02-21BUY10503.250485.860 487.599USD 4,876 516.08
2025-02-20SELL-30513.420502.540 503.628USD -15,109 516.24 Profit of 378 on sale
2025-02-14SELL-10519.370512.970 513.610USD -5,136 516.33 Profit of 27 on sale
2025-02-13SELL-130518.485510.790 511.560USD -66,503 516.31 Profit of 618 on sale
2025-02-12SELL-10518.030510.400 511.163USD -5,112 516.35 Profit of 52 on sale
2025-02-06SELL-40544.930529.790 531.304USD -21,252 515.63 Loss of -627 on sale
2025-02-05BUY10546.210534.300 535.491USD 5,355 515.26
2025-02-04BUY70583.750541.450 545.680USD 38,198 514.78
2025-01-29SELL-70542.200535.590 536.251USD -37,538 512.91 Loss of -1,634 on sale
2025-01-28BUY20544.340533.640 534.710USD 10,694 512.43
2025-01-24BUY10530.100519.880 520.902USD 5,209 511.76
2025-01-22BUY20529.580520.920 521.786USD 10,436 511.31
2025-01-16BUY20513.430505.700 506.473USD 10,129 510.88
2025-01-15BUY10511.863505.740 506.352USD 5,064 510.91
2025-01-10BUY20494.390483.530 484.616USD 9,692 511.93
2025-01-02BUY30489.910480.200 481.171USD 14,435 513.24
2024-12-31BUY20487.220482.310 482.801USD 9,656 513.86
2024-12-31BUY20487.220482.310 482.801USD 9,656 513.86
2024-12-27BUY10489.689483.570 484.182USD 4,842 515.12
2024-12-20BUY30491.330474.870 476.516USD 14,295 517.69
2024-12-19BUY10491.160480.940 481.962USD 4,820 518.63
2024-12-18SELL-10501.010481.340 483.307USD -4,833 519.60 Profit of 363 on sale
2024-12-17BUY20507.580496.440 497.554USD 9,951 520.19
2024-12-13BUY10519.390506.275 507.586USD 5,076 521.03
2024-12-10BUY10516.520505.240 506.368USD 5,064 521.36
2024-12-06SELL-20524.550516.300 517.125USD -10,342 521.72 Profit of 92 on sale
2024-12-05BUY10521.480516.260 516.782USD 5,168 521.89
2024-12-04SELL-80524.450515.850 516.710USD -41,337 521.86 Profit of 412 on sale
2024-12-03BUY30516.630512.420 512.841USD 15,385 522.09
2024-12-02BUY50521.730516.170 516.726USD 25,836 522.27
2024-11-27BUY10524.660518.780 519.368USD 5,194 522.71
2024-11-26BUY70528.220518.920 519.850USD 36,389 522.70
2024-11-21BUY30523.700516.440 517.166USD 15,515 523.20
2024-11-20BUY20519.320513.850 514.397USD 10,288 523.47
2024-11-19BUY10519.450514.630 515.112USD 5,151 523.79
2024-11-18BUY20526.820518.250 519.107USD 10,382 523.97
2024-11-12BUY40553.460547.220 547.844USD 21,914 522.31
2024-11-11BUY20559.000548.290 549.361USD 10,987 520.53
2024-11-08BUY80552.203540.955 542.080USD 43,366 518.61
2024-11-07BUY70542.000532.909 533.818USD 37,367 516.91
2024-11-06BUY80542.130524.370 526.146USD 42,092 515.24
2024-11-05SELL-20522.680501.000 503.168USD -10,063 515.40 Profit of 245 on sale
2024-11-04BUY20508.580500.680 501.470USD 10,029 516.43
2024-11-01BUY70509.210500.650 501.506USD 35,105 517.85
2024-10-28BUY50519.530512.710 513.392USD 25,670 521.45
2024-10-25BUY110521.410512.360 513.265USD 56,459 523.48
2024-10-23SELL-10525.820518.270 519.025USD -5,190 527.56 Profit of 85 on sale
2024-10-21BUY10533.000527.670 528.203USD 5,282 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0879,74816165,23648.3%
2025-05-07156,73410229,06968.4%
2025-05-06305,2541,835440,74969.3%
2025-05-05110,3570219,68550.2%
2025-05-0276,96913121,80163.2%
2025-05-01105,28036212,73349.5%
2025-04-3083,79743226,79136.9%
2025-04-2973,1430134,20254.5%
2025-04-2894,6885206,17045.9%
2025-04-2585,8711264,09232.5%
2025-04-24156,19510242,53564.4%
2025-04-2378,4991145,85953.8%
2025-04-2260,9200131,92046.2%
2025-04-21114,51038186,28561.5%
2025-04-1761,4610120,27751.1%
2025-04-1670,9012153,38046.2%
2025-04-1593,39133202,96346.0%
2025-04-14103,0061213,67048.2%
2025-04-11125,910398215,36758.5%
2025-04-10123,08629234,53652.5%
2025-04-09313,148473709,47744.1%
2025-04-08175,497617321,31454.6%
2025-04-07223,356157454,92049.1%
2025-04-04240,26914399,14260.2%
2025-04-03151,6715330,12245.9%
2025-04-02181,0730449,82140.3%
2025-04-01181,7780478,94138.0%
2025-03-31169,16820389,86843.4%
2025-03-28118,4426282,83841.9%
2025-03-27117,00452269,64543.4%
2025-03-26157,1300349,80744.9%
2025-03-25243,1690651,04237.4%
2025-03-24149,64723316,24847.3%
2025-03-21263,16919,797636,92241.3%
2025-03-20237,95078642,88937.0%
2025-03-19127,3150483,24026.3%
2025-03-18145,7916731,18619.9%
2025-03-1774,9010292,51325.6%
2025-03-1473,4735204,36236.0%
2025-03-1395,0121,160210,38145.2%
2025-03-1284,4450132,34563.8%
2025-03-11149,42131204,68073.0%
2025-03-10148,85025209,49071.1%
2025-03-07195,21256265,92573.4%
2025-03-06139,009451209,03066.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.