Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ITW

Stock NameIllinois Tool Works Inc
TickerITW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4523081093
LEI76NA4I14SZCFAYMNSV04

Show aggregate ITW holdings

News associated with ITW

ITW Named Top 25 SAFE Dividend Stock Increasing Payments For Decades
Illinois Tool Works, Inc. (Symbol: ITW) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.5% yield, as well as a superb track record of at least two decades of dividend growth, acco - 2025-09-18 08:23:02
Head-To-Head Comparison: Illinois Tool Works (NYSE:ITW) vs. Cleantech Solutions International (OTCMKTS:SEII)
Illinois Tool Works (NYSE:ITW – Get Free Report) and Cleantech Solutions International (OTCMKTS:SEII – Get Free Report) are both industrials companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, institutional ownership, dividends, analyst recommendations, profitability, risk and earnings. Earnings & Valuation This table compares […] - 2025-09-16 04:44:10
QDF, ITW, USB, SLB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $187.3 million dollar outflow -- that's a 8.8% decrease w - 2025-09-11 12:09:39
ITW Crosses Above Average Analyst Target
In recent trading, shares of Illinois Tool Works, Inc. (Symbol: ITW) have crossed above the average analyst 12-month target price of $261.69, changing hands for $265.67/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-05 08:37:40
Head-To-Head Contrast: Illinois Tool Works (NYSE:ITW) and HUHUTECH International Group (NASDAQ:HUHU)
Illinois Tool Works (NYSE:ITW – Get Free Report) and HUHUTECH International Group (NASDAQ:HUHU – Get Free Report) are both industrials companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, risk, dividends, valuation, analyst recommendations, profitability and earnings. Analyst Recommendations This is a summary […] - 2025-08-29 04:48:50
Illinois Tool Works Inc. (NYSE:ITW) Receives $259.33 Consensus Target Price from Analysts
Shares of Illinois Tool Works Inc. (NYSE:ITW – Get Free Report) have been given an average recommendation of “Reduce” by the twelve brokerages that are presently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and one has given a buy recommendation to […] - 2025-08-11 03:55:02
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
ITW Crosses Above Average Analyst Target
In recent trading, shares of Illinois Tool Works, Inc. (Symbol: ITW) have crossed above the average analyst 12-month target price of $255.27, changing hands for $255.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-08-01 10:26:04
Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus
AU, CAT and HSY are standing out as Zacks' high-conviction picks, with each posting double-digit gains in recent weeks. - 2025-07-28 09:41:00
Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?
STX eyes strong Q4 gains as AI-driven cloud growth and Mozaic drive mass storage demand and margin expansion. - 2025-07-25 10:38:00
IFP Advisors Inc Raises Stock Holdings in Illinois Tool Works Inc. (NYSE:ITW)
IFP Advisors Inc raised its stake in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 93.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 7,630 shares of the industrial products company’s stock after buying an additional 3,690 shares during the period. IFP Advisors […] - 2025-07-23 05:38:54
Illinois Tool Works (NYSE:ITW) Given New $265.00 Price Target at Citigroup
Illinois Tool Works (NYSE:ITW – Free Report) had its price target hoisted by Citigroup from $254.00 to $265.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a neutral rating on the industrial products company’s stock. ITW has been the subject of a number of other reports. Barclays increased their […] - 2025-07-15 03:51:06
Illinois Tool Works Inc. (NYSE:ITW) Receives Average Recommendation of “Hold” from Brokerages
Shares of Illinois Tool Works Inc. (NYSE:ITW – Get Free Report) have received an average rating of “Hold” from the thirteen research firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a sell rating, seven have assigned a hold rating, two have assigned a buy rating and one […] - 2025-07-14 03:12:52
Illinois Tool Works Inc. (NYSE:ITW) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC lifted its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 8.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,149 shares of the industrial products company’s stock after buying an additional 164 shares during the quarter. Mutual Advisors LLC’s holdings in Illinois Tool Works […] - 2025-07-08 06:12:47
Beat the Market the Zacks Way: Humacyte, Starbucks, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-07-07 10:08:00
Illinois Tool Works (NYSE:ITW) Price Target Raised to $235.00 at Wells Fargo & Company
Illinois Tool Works (NYSE:ITW – Free Report) had its target price boosted by Wells Fargo & Company from $230.00 to $235.00 in a research report released on Tuesday morning,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the industrial products company’s stock. Several other research analysts have also weighed in on the […] - 2025-07-02 04:32:52
Mirae Asset Global Investments Co. Ltd. Boosts Holdings in Illinois Tool Works Inc. (NYSE:ITW)
Mirae Asset Global Investments Co. Ltd. increased its stake in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 12.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 41,557 shares of the industrial products company’s stock after […] - 2025-07-01 08:26:50
Diversified Trust Co Boosts Stake in Illinois Tool Works Inc. (NYSE:ITW)
Diversified Trust Co boosted its holdings in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 6.8% during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,638 shares of the industrial products company’s stock after acquiring an additional 104 shares during the quarter. Diversified […] - 2025-07-01 06:02:58
Transcend Capital Advisors LLC Grows Position in Illinois Tool Works Inc. (NYSE:ITW)
Transcend Capital Advisors LLC raised its stake in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 14.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,025 shares of the industrial products company’s stock after acquiring an additional 132 shares during […] - 2025-07-01 06:02:55
Illinois Tool Works Inc. (NYSE:ITW) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC boosted its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 3.6% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,752 shares of the industrial products company’s stock after purchasing an additional 267 shares during the […] - 2025-06-29 05:24:57
Illinois Tool Works Inc. (NYSE:ITW) Shares Sold by PFG Investments LLC
PFG Investments LLC reduced its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 14.5% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 3,348 shares of the industrial products company’s stock after selling 566 shares during the quarter. PFG Investments LLC’s […] - 2025-06-23 06:00:48
Top Research Reports for Meta Platforms, Palantir & Abbott
META, PLTR, and ABT lead today's top research picks, with strong AI momentum, product innovation, and expanding market share. - 2025-06-20 17:20:00
Sowell Financial Services LLC Makes New Investment in Illinois Tool Works Inc. (NYSE:ITW)
Sowell Financial Services LLC purchased a new position in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 3,816 shares of the industrial products company’s stock, valued at approximately $946,000. Several other institutional investors and hedge […] - 2025-06-19 12:02:44
Exchange Traded Concepts LLC Sells 5,224 Shares of Illinois Tool Works Inc. (NYSE:ITW)
Exchange Traded Concepts LLC trimmed its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 53.1% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,621 shares of the industrial products company’s stock after selling 5,224 shares during the […] - 2025-06-19 04:57:03
Illinois Tool Works Inc. (NYSE:ITW) Shares Sold by Trust Point Inc.
Trust Point Inc. reduced its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 31.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,595 shares of the industrial products company’s stock after selling 744 shares during […] - 2025-06-18 05:11:07
Illinois Tool Works Inc. (NYSE:ITW) Shares Bought by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC boosted its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 1.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 4,055 shares of the industrial products company’s stock after buying an additional 54 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in Illinois Tool […] - 2025-06-13 05:56:52
Pallas Capital Advisors LLC Purchases Shares of 1,463 Illinois Tool Works Inc. (NYSE:ITW)
Pallas Capital Advisors LLC purchased a new stake in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor purchased 1,463 shares of the industrial products company’s stock, valued at approximately $363,000. Other hedge funds also recently bought and sold shares of the company. Sivia […] - 2025-06-13 04:58:51
861 Shares in Illinois Tool Works Inc. (NYSE:ITW) Bought by Sivia Capital Partners LLC
Sivia Capital Partners LLC acquired a new position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor acquired 861 shares of the industrial products company’s stock, valued at approximately $214,000. Several other institutional investors and hedge funds also recently bought and sold shares of the […] - 2025-06-10 10:26:59
Congress Asset Management Co. Sells 547 Shares of Illinois Tool Works Inc. (NYSE:ITW)
Congress Asset Management Co. reduced its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 19.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,211 shares of the industrial products company’s stock after selling 547 shares during the period. Congress Asset Management Co.’s holdings in Illinois Tool Works […] - 2025-06-10 06:10:48
Procyon Advisors LLC Has $388,000 Stake in Illinois Tool Works Inc. (NYSE:ITW)
Procyon Advisors LLC lowered its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 8.5% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,565 shares of the industrial products company’s stock after selling 146 shares during the period. Procyon Advisors LLC’s holdings in Illinois Tool […] - 2025-06-09 05:52:56

iShares Core S&P 500 UCITS ETF USD (Dist) ITW holdings

DateNumber of ITW Shares HeldBase Market Value of ITW SharesLocal Market Value of ITW SharesChange in ITW Shares HeldChange in ITW Base ValueCurrent Price per ITW Share HeldPrevious Price per ITW Share Held
2025-09-18 (Thursday)94,916ITW holding increased by 36USD 25,018,908ITW holding increased by 114806USD 25,018,90836USD 114,806 USD 263.59 USD 262.48
2025-09-17 (Wednesday)94,880ITW holding increased by 36USD 24,904,102ITW holding increased by 70149USD 24,904,10236USD 70,149 USD 262.48 USD 261.84
2025-09-16 (Tuesday)94,844USD 24,833,953ITW holding decreased by -192533USD 24,833,9530USD -192,533 USD 261.84 USD 263.87
2025-09-15 (Monday)94,844USD 25,026,486USD 25,026,486
2025-09-12 (Friday)94,844USD 24,978,116USD 24,978,116
2025-09-11 (Thursday)94,880USD 25,273,186USD 25,273,186
2025-09-10 (Wednesday)94,844USD 24,901,292USD 24,901,292
2025-09-09 (Tuesday)94,844USD 24,866,200USD 24,866,200
2025-09-08 (Monday)94,844USD 25,292,998USD 25,292,998
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ITW by Blackrock for IE0031442068

Show aggregate share trades of ITW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY36 263.590* 254.87
2025-09-17BUY36 262.480* 254.83
2025-08-19SELL-72 263.940* 254.68 Profit of 18,337 on sale
2025-08-15SELL-36 258.640* 254.63 Profit of 9,167 on sale
2025-08-13SELL-180 267.320* 254.57 Profit of 45,822 on sale
2025-08-12SELL-468 260.480* 254.54 Profit of 119,124 on sale
2025-08-07SELL-540 256.780* 254.53 Profit of 137,444 on sale
2025-08-05BUY36 256.040* 254.50
2025-07-31BUY108 255.970* 254.50
2025-07-28BUY36 260.010* 254.44
2025-07-25SELL-72 261.700* 254.40 Profit of 18,317 on sale
2025-07-24BUY36 261.830* 254.36
2025-07-18BUY36 255.150* 254.28
2025-07-14SELL-36 257.620* 254.21 Profit of 9,152 on sale
2025-07-08SELL-72 257.900* 254.11 Profit of 18,296 on sale
2025-07-02BUY216 256.450* 254.04
2025-06-24SELL-72 245.800* 254.27 Profit of 18,307 on sale
2025-06-23SELL-36 244.200* 254.33 Profit of 9,156 on sale
2025-06-20SELL-216 240.620* 254.41 Profit of 54,953 on sale
2025-06-12SELL-108 246.010* 254.72 Profit of 27,509 on sale
2025-06-11SELL-375 246.620* 254.77 Profit of 95,538 on sale
2025-06-06BUY36 247.560* 254.90
2025-06-02SELL-108 242.650* 255.16 Profit of 27,557 on sale
2025-05-29SELL-36 245.730* 255.29 Profit of 9,191 on sale
2025-05-27BUY36 246.690* 255.43
2025-05-23BUY36 241.840* 255.62
2025-05-21SELL-108 244.650* 255.77 Profit of 27,623 on sale
2025-05-15BUY144 247.970* 255.93
2025-05-14SELL-216 245.140* 256.01 Profit of 55,299 on sale
2025-05-13SELL-432 249.140* 256.06 Profit of 110,619 on sale
2025-05-07SELL-108 240.310* 256.43 Profit of 27,694 on sale
2025-05-02SELL-36 242.320* 256.79 Profit of 9,244 on sale
2025-04-29SELL-108 241.750* 257.18 Profit of 27,775 on sale
2025-04-24BUY36 242.070* 257.58
2025-04-22BUY144 236.250* 257.93
2025-04-16BUY36 229.800* 258.89
2025-04-15BUY36 231.500* 259.13
2025-04-11BUY72 232.320* 259.59
2025-04-09BUY180 234.870* 260.10
2025-04-08BUY540 218.410* 260.48
2025-04-07SELL-252 221.750* 260.83 Profit of 65,729 on sale
2025-04-04SELL-540 225.570* 261.15 Profit of 141,024 on sale
2025-04-02SELL-108 252.430* 261.24 Profit of 28,213 on sale
2025-04-01SELL-36 248.700* 261.35 Profit of 9,409 on sale
2025-03-31SELL-72 248.010* 261.48 Profit of 18,826 on sale
2025-03-28BUY72 246.460* 261.62
2025-03-25BUY108 254.990* 261.84
2025-03-24BUY144 255.640* 261.90
2025-03-21SELL-780 251.340* 262.00 Profit of 204,363 on sale
2025-03-20BUY72 253.360* 262.09
2025-03-19BUY144 256.240* 262.15
2025-03-17SELL-108 256.130* 262.29 Profit of 28,328 on sale
2025-03-14SELL-72 254.460* 262.37 Profit of 18,891 on sale
2025-03-13SELL-216 250.370* 262.50 Profit of 56,701 on sale
2025-03-11SELL-252 254.820* 262.71 Profit of 66,202 on sale
2025-03-10SELL-144 267.670* 262.65 Profit of 37,822 on sale
2025-03-06SELL-144 265.110* 262.49 Profit of 37,799 on sale
2025-03-05SELL-216 261.050* 262.51 Profit of 56,702 on sale
2025-03-04SELL-288 255.320* 262.59 Profit of 75,626 on sale
2025-02-28SELL-180 263.980* 262.58 Profit of 47,264 on sale
2025-02-26BUY72 261.410* 262.61
2025-02-24BUY72 261.600* 262.60
2025-02-21BUY36 264.280* 262.58
2025-02-20SELL-108 265.540* 262.54 Profit of 28,354 on sale
2025-02-14SELL-36 258.110* 262.64 Profit of 9,455 on sale
2025-02-13SELL-468 260.090* 262.68 Profit of 122,933 on sale
2025-02-12SELL-36 256.050* 262.77 Profit of 9,460 on sale
2025-02-06SELL-144 255.090* 263.12 Profit of 37,889 on sale
2025-02-05BUY36 254.240* 263.25
2025-02-04BUY252 254.680* 263.38
2025-01-29SELL-252 256.380* 263.73 Profit of 66,460 on sale
2025-01-28BUY72 258.710* 263.81
2025-01-24BUY36 259.900* 263.87
2025-01-22BUY72 259.140* 264.02
2025-01-16BUY72 255.930* 264.50
2025-01-15BUY36 253.800* 264.70
2025-01-10BUY72 244.900* 265.63
2025-01-02BUY108 250.030* 266.73
2024-12-31BUY72 253.560* 267.02
2024-12-27BUY36 256.550* 267.53
2024-12-20SELL-338 258.820* 268.42 Profit of 90,727 on sale
2024-12-19BUY36 258.110* 268.69
2024-12-18SELL-36 261.230* 268.89 Profit of 9,680 on sale
2024-12-17BUY72 267.880* 268.91
2024-12-13BUY36 272.110* 268.80
2024-12-11SELL-352 272.960* 268.68 Profit of 94,574 on sale
2024-12-10BUY37 273.750* 268.52
2024-12-06SELL-74 273.530* 268.18 Profit of 19,846 on sale
2024-12-05BUY37 275.270* 267.95
2024-12-04SELL-296 275.900* 267.67 Profit of 79,231 on sale
2024-12-03BUY111 275.990* 267.38
2024-12-02BUY185 278.500* 266.96
2024-11-27BUY37 276.040* 265.77
2024-11-26BUY259 276.510* 265.30
2024-11-21BUY111 269.850* 264.09
2024-11-20BUY74 266.380* 263.97
2024-11-19BUY37 266.460* 263.83
2024-11-18BUY74 270.060* 263.46
2024-11-12BUY148 271.200* 262.98
2024-11-11BUY74 274.270* 262.22
2024-11-08BUY296 271.950* 261.53
2024-11-07BUY259 272.910* 260.65
2024-11-06BUY296 275.470* 259.42
2024-11-05SELL-74 266.430* 258.78 Profit of 19,150 on sale
2024-11-04BUY74 263.880* 258.27
2024-11-01BUY259 263.080* 257.74
2024-10-28BUY185 256.870* 256.26
2024-10-25BUY407 254.080* 256.80
2024-10-23SELL-37 256.320* 257.68 Profit of 9,534 on sale
2024-10-21BUY37 258.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ITW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19165,591128244,45567.7%
2025-09-18179,4350250,09771.7%
2025-09-17233,5340311,42875.0%
2025-09-16226,1379336,87667.1%
2025-09-15182,9610254,56671.9%
2025-09-12147,4930212,97469.3%
2025-09-11274,4990378,98372.4%
2025-09-10234,5301302,97777.4%
2025-09-09192,5960244,61578.7%
2025-09-08212,3760281,45075.5%
2025-09-05152,4490219,99369.3%
2025-09-04171,2330215,41679.5%
2025-09-03187,1940252,39374.2%
2025-09-02215,71357302,32571.4%
2025-08-29154,5796266,96857.9%
2025-08-28173,76455238,93972.7%
2025-08-27181,7330237,71576.4%
2025-08-26255,7241364,07370.2%
2025-08-25180,442128256,90670.2%
2025-08-22371,802439452,91882.1%
2025-08-21352,7458492,96171.6%
2025-08-20242,3961346,07070.0%
2025-08-19288,6030359,39180.3%
2025-08-18148,4000236,97762.6%
2025-08-15224,8820325,20969.1%
2025-08-14244,8620355,47668.9%
2025-08-13271,0030377,67271.8%
2025-08-12124,9990200,91462.2%
2025-08-11151,4880219,83368.9%
2025-08-08133,1600188,49670.6%
2025-08-07201,4260298,69567.4%
2025-08-06385,5470470,56681.9%
2025-08-05198,4210275,93771.9%
2025-08-04244,61811303,21980.7%
2025-08-01355,4450439,92780.8%
2025-07-31367,5030460,52779.8%
2025-07-30638,111286776,83982.1%
2025-07-29602,895222719,52183.8%
2025-07-28161,45023228,74470.6%
2025-07-25180,229386298,16660.4%
2025-07-24174,067118239,59272.7%
2025-07-23224,386353296,83675.6%
2025-07-22223,568210275,87881.0%
2025-07-21179,51117242,45374.0%
2025-07-18241,37010342,59570.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.