Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for JBHT

Stock NameJB Hunt Transport Services Inc
TickerJBHT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4456581077
LEI549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group
UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options
Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC
Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC
Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close
Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares Core S&P 500 UCITS ETF USD (Dist) JBHT holdings

DateNumber of JBHT Shares HeldBase Market Value of JBHT SharesLocal Market Value of JBHT SharesChange in JBHT Shares HeldChange in JBHT Base ValueCurrent Price per JBHT Share HeldPrevious Price per JBHT Share Held
2025-11-11 (Tuesday)26,832USD 4,508,581USD 4,508,581
2025-11-10 (Monday)26,852JBHT holding decreased by -60USD 4,524,025JBHT holding decreased by -24910USD 4,524,025-60USD -24,910 USD 168.48 USD 169.03
2025-11-06 (Thursday)26,912JBHT holding decreased by -20USD 4,548,935JBHT holding decreased by -100605USD 4,548,935-20USD -100,605 USD 169.03 USD 172.64
2025-11-04 (Tuesday)26,932JBHT holding decreased by -40USD 4,649,540JBHT holding increased by 95048USD 4,649,540-40USD 95,048 USD 172.64 USD 168.86
2025-10-31 (Friday)26,972USD 4,554,492USD 4,554,492
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE0031442068

Show aggregate share trades of JBHT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-60171.130166.590 167.044USD -10,023 156.76 Loss of -617 on sale
2025-11-06SELL-20170.150166.465 166.833USD -3,337 156.70 Loss of -203 on sale
2025-11-04SELL-40173.970168.990 169.488USD -6,780 156.63 Loss of -515 on sale
2025-10-22SELL-10168.530170.300 170.123USD -1,701 156.57 Loss of -136 on sale
2025-10-21SELL-10168.980169.310 169.277USD -1,693 156.51 Loss of -128 on sale
2025-10-14SELL-30139.370139.850 139.802USD -4,194 156.61 Profit of 504 on sale
2025-10-13SELL-40138.120139.240 139.128USD -5,565 156.70 Profit of 703 on sale
2025-09-25BUY10132.400134.340 134.146USD 1,341 157.25
2025-09-24SELL-1,184132.870133.390 133.338USD -157,872 157.37 Profit of 28,457 on sale
2025-09-18BUY11135.060136.250 136.131USD 1,497 157.48
2025-09-17BUY11134.520141.030 140.379USD 1,544 157.60
2025-08-19SELL-22147.230149.810 149.552USD -3,290 157.90 Profit of 184 on sale
2025-08-15SELL-11143.450145.480 145.277USD -1,598 158.06 Profit of 141 on sale
2025-08-13SELL-55145.850146.070 146.048USD -8,033 158.12 Profit of 664 on sale
2025-08-12SELL-143142.830143.000 142.983USD -20,447 158.20 Profit of 2,176 on sale
2025-08-07SELL-165140.330144.530 144.110USD -23,778 158.29 Profit of 2,340 on sale
2025-08-05BUY11143.240143.600 143.564USD 1,579 158.45
2025-07-31BUY33144.050145.630 145.472USD 4,801 158.53
2025-07-28BUY11148.390150.960 150.703USD 1,658 158.72
2025-07-25SELL-22149.310152.190 151.902USD -3,342 158.77 Profit of 151 on sale
2025-07-18BUY11148.890154.720 154.137USD 1,696 158.98
2025-07-14SELL-11152.200153.330 153.217USD -1,685 159.15 Profit of 65 on sale
2025-07-08SELL-22153.050154.290 154.166USD -3,392 159.25 Profit of 112 on sale
2025-07-02BUY66153.020153.620 153.560USD 10,135 159.42
2025-06-24SELL-22143.430144.740 144.609USD -3,181 159.90 Profit of 336 on sale
2025-06-23SELL-11142.690142.810 142.798USD -1,571 160.01 Profit of 189 on sale
2025-06-20SELL-66139.630140.910 140.782USD -9,292 160.13 Profit of 1,277 on sale
2025-06-12SELL-33140.920141.210 141.181USD -4,659 160.66 Profit of 643 on sale
2025-06-06BUY11140.210142.000 141.821USD 1,560 161.14
2025-06-02SELL-33136.650137.290 137.226USD -4,528 161.73 Profit of 809 on sale
2025-05-29SELL-11140.000140.430 140.387USD -1,544 162.03 Profit of 238 on sale
2025-05-27BUY11140.000140.830 140.747USD 1,548 162.34
2025-05-23BUY11137.420138.190 138.113USD 1,519 162.69
2025-05-21SELL-33139.370143.500 143.087USD -4,722 163.02 Profit of 658 on sale
2025-05-15BUY44147.860148.280 148.238USD 6,522 163.49
2025-05-14SELL-66147.890150.000 149.789USD -9,886 163.60 Profit of 912 on sale
2025-05-13SELL-132147.320150.380 150.074USD -19,810 163.72 Profit of 1,801 on sale
2025-05-07SELL-33132.950133.690 133.616USD -4,409 164.48 Profit of 1,019 on sale
2025-05-02SELL-11133.570134.910 134.776USD -1,483 165.22 Profit of 335 on sale
2025-04-29SELL-33130.400131.590 131.471USD -4,339 166.05 Profit of 1,141 on sale
2025-04-24BUY11132.980133.400 133.358USD 1,467 166.90
2025-04-22BUY44128.520129.530 129.429USD 5,695 167.52
2025-04-16BUY11124.730131.350 130.688USD 1,438 168.89
2025-04-15BUY11135.110139.010 138.620USD 1,525 169.18
2025-04-11BUY22132.880134.320 134.176USD 2,952 169.77
2025-04-09BUY55141.650143.370 143.198USD 7,876 170.34
2025-04-08BUY165129.460136.960 136.210USD 22,475 170.71
2025-04-07SELL-77132.070140.590 139.738USD -10,760 171.06 Profit of 2,412 on sale
2025-04-04SELL-165134.660136.800 136.586USD -22,537 171.39 Profit of 5,743 on sale
2025-04-02SELL-33152.780152.970 152.951USD -5,047 171.56 Profit of 614 on sale
2025-04-01SELL-11149.720149.990 149.963USD -1,650 171.77 Profit of 240 on sale
2025-03-31SELL-22147.950149.360 149.219USD -3,283 171.99 Profit of 501 on sale
2025-03-28BUY22146.120151.010 150.521USD 3,311 172.24
2025-03-25BUY33149.950152.800 152.515USD 5,033 172.87
2025-03-24BUY44152.020152.210 152.191USD 6,696 173.08
2025-03-21SELL-22148.550148.970 148.928USD -3,276 173.32 Profit of 537 on sale
2025-03-20BUY22147.500148.790 148.661USD 3,271 173.59
2025-03-19BUY44147.050147.930 147.842USD 6,505 173.86
2025-03-17SELL-33149.460150.900 150.756USD -4,975 174.39 Profit of 780 on sale
2025-03-14SELL-22149.000151.540 151.286USD -3,328 174.66 Profit of 514 on sale
2025-03-13SELL-66149.430154.420 153.921USD -10,159 174.92 Profit of 1,386 on sale
2025-03-11SELL-77154.180160.680 160.030USD -12,322 175.37 Profit of 1,181 on sale
2025-03-10SELL-44160.210164.540 164.107USD -7,221 175.54 Profit of 503 on sale
2025-03-06SELL-44162.260162.680 162.638USD -7,156 175.82 Profit of 580 on sale
2025-03-05SELL-66160.040160.210 160.193USD -10,573 176.00 Profit of 1,044 on sale
2025-03-04SELL-88157.620162.060 161.616USD -14,222 176.22 Profit of 1,285 on sale
2025-02-28SELL-55161.190162.100 162.009USD -8,910 176.61 Profit of 803 on sale
2025-02-26BUY22160.320162.020 161.850USD 3,561 177.02
2025-02-24BUY22162.690168.050 167.514USD 3,685 177.40
2025-02-21BUY11167.710169.070 168.934USD 1,858 177.52
2025-02-20SELL-33168.540170.460 170.268USD -5,619 177.63 Profit of 243 on sale
2025-02-14SELL-11169.980170.850 170.763USD -1,878 177.99 Profit of 80 on sale
2025-02-13SELL-143165.460166.270 166.189USD -23,765 178.16 Profit of 1,712 on sale
2025-02-12SELL-11164.630166.610 166.412USD -1,831 178.35 Profit of 131 on sale
2025-02-06SELL-44169.030173.970 173.476USD -7,633 178.98 Profit of 242 on sale
2025-02-05BUY11170.480170.800 170.768USD 1,878 179.10
2025-02-04BUY77168.970170.360 170.221USD 13,107 179.25
2025-01-29SELL-77171.930174.280 174.045USD -13,401 179.78 Profit of 442 on sale
2025-01-28BUY22172.660176.360 175.990USD 3,872 179.90
2025-01-24BUY11169.960171.060 170.950USD 1,880 180.16
2025-01-22BUY22174.910176.200 176.071USD 3,874 180.42
2025-01-16BUY22186.200187.510 187.379USD 4,122 180.72
2025-01-15BUY11186.550187.490 187.396USD 2,061 180.61
2025-01-10BUY22174.290176.050 175.874USD 3,869 180.74
2025-01-02BUY33171.200173.030 172.847USD 5,704 181.07
2024-12-31BUY22170.660172.150 172.001USD 3,784 181.30
2024-12-27BUY11172.010173.100 172.991USD 1,903 181.76
2024-12-20SELL-517170.230171.380 171.265USD -88,544 182.82 Profit of 5,976 on sale
2024-12-19BUY11168.100172.850 172.375USD 1,896 183.20
2024-12-18SELL-11170.290179.090 178.210USD -1,960 183.54 Profit of 59 on sale
2024-12-17BUY22177.310179.280 179.083USD 3,940 183.71
2024-12-13BUY11179.790181.590 181.410USD 1,996 183.98
2024-12-10BUY11182.280184.270 184.071USD 2,025 184.09
2024-12-06SELL-22180.990183.210 182.988USD -4,026 184.25 Profit of 28 on sale
2024-12-05BUY11181.850185.510 185.144USD 2,037 184.33
2024-12-04SELL-88185.130186.200 186.093USD -16,376 184.30 Loss of -158 on sale
2024-12-03BUY33185.010188.000 187.701USD 6,194 184.28
2024-12-02BUY55189.240189.670 189.627USD 10,429 184.09
2024-11-27BUY11190.310192.470 192.254USD 2,115 183.36
2024-11-26BUY77190.860191.090 191.067USD 14,712 183.04
2024-11-21BUY33181.570185.600 185.197USD 6,112 182.88
2024-11-20BUY22181.580181.800 181.778USD 3,999 182.95
2024-11-19BUY11180.180183.890 183.519USD 2,019 183.10
2024-11-18BUY22184.000185.340 185.206USD 4,075 183.05
2024-11-12BUY44192.540198.230 197.661USD 8,697 182.45
2024-11-11BUY22197.190200.400 200.079USD 4,402 181.47
2024-11-08BUY88192.130193.010 192.922USD 16,977 180.71
2024-11-07BUY77188.510193.160 192.695USD 14,838 180.11
2024-11-06BUY88192.820196.710 196.321USD 17,276 179.05
2024-11-05SELL-22185.560185.660 185.650USD -4,084 178.46 Loss of -158 on sale
2024-11-04BUY22181.990183.420 183.277USD 4,032 178.11
2024-11-01BUY77180.960183.040 182.832USD 14,078 177.79
2024-10-28BUY55178.880179.130 179.105USD 9,851 175.86
2024-10-25BUY121174.830177.980 177.665USD 21,497 176.11
2024-10-23SELL-11175.450176.050 175.990USD -1,936 176.60 Profit of 7 on sale
2024-10-21BUY11177.580177.770 177.751USD 1,955 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19191,480137371,99751.5%
2025-09-18170,9490378,27045.2%
2025-09-17342,7071583,73958.7%
2025-09-16146,8124353,09141.6%
2025-09-15130,4234345,55537.7%
2025-09-12134,0540225,81759.4%
2025-09-11228,9010400,64557.1%
2025-09-10288,34195518,99955.6%
2025-09-09108,1330208,34451.9%
2025-09-08119,4710295,96940.4%
2025-09-05118,7440373,47131.8%
2025-09-04232,9621421,30055.3%
2025-09-03195,5060274,04371.3%
2025-09-02182,570886312,84358.4%
2025-08-29109,6040232,83947.1%
2025-08-28203,8638,036408,16849.9%
2025-08-27250,426593363,42268.9%
2025-08-26194,0090455,63742.6%
2025-08-25288,1201727,28039.6%
2025-08-22286,36350462,34161.9%
2025-08-21448,9620525,54585.4%
2025-08-20175,3100302,08558.0%
2025-08-19351,46325475,32873.9%
2025-08-18136,6220180,03075.9%
2025-08-15105,1840185,62356.7%
2025-08-14138,788107241,65757.4%
2025-08-13152,0090358,75342.4%
2025-08-12229,6810354,76464.7%
2025-08-11244,1060371,74865.7%
2025-08-08147,830100337,72843.8%
2025-08-07170,1050331,11251.4%
2025-08-06124,6910253,21349.2%
2025-08-05123,1820225,78554.6%
2025-08-04114,7820337,18034.0%
2025-08-01229,02542412,36855.5%
2025-07-31218,77428465,15947.0%
2025-07-30225,75048362,26762.3%
2025-07-29229,0870517,14644.3%
2025-07-28224,0830396,02156.6%
2025-07-25181,4060365,80649.6%
2025-07-24184,1700402,88845.7%
2025-07-23234,6500524,38244.7%
2025-07-22216,3920354,86761.0%
2025-07-21296,62317431,25668.8%
2025-07-18543,6620720,87975.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.