Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for JBHT

Stock Name	JB Hunt Transport Services Inc
Ticker	JBHT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4456581077
LEI	549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

The Math Shows VONV Can Go To $92: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-30 12:36:02
Raymond James Financial Inc. Invests $6.03 Million in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Raymond James Financial Inc. acquired a new position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm acquired 35,332 shares of the transportation company’s stock, valued at approximately $6,030,000. A number of other hedge funds also recently added to or reduced their stakes in the company. […] - 2025-04-25 09:00:59
Renaissance Technologies LLC Sells 45,000 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Renaissance Technologies LLC decreased its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 37,944 shares of the transportation company’s stock after selling 45,000 shares during the period. Renaissance […] - 2025-04-20 08:43:05
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Envestnet Asset Management Inc. Sells 40,761 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Envestnet Asset Management Inc. cut its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 33.4% during the fourth quarter, HoldingsChannel reports. The fund owned 81,334 shares of the transportation company’s stock after selling 40,761 shares during the quarter. Envestnet Asset Management Inc.’s holdings in J.B. Hunt Transport Services were worth $13,881,000 […] - 2025-04-17 07:33:06
J.B. Hunt Transport Services (NASDAQ:JBHT) Sets New 12-Month Low on Analyst Downgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price reached a new 52-week low on Wednesday after JPMorgan Chase & Co. lowered their price target on the stock from $167.00 to $150.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. J.B. Hunt Transport Services traded as low as […] - 2025-04-17 05:14:58
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
What's Happening With JBHT Stock?: Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Extend Losses on Cautious Powell Remarks: The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump: The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Wednesday Sector Laggards: Semiconductors, Trucking Stocks: In trading on Wednesday, semiconductors shares were relative laggards, down on the day by about 2.9%. Helping drag down the group were shares of Nova, off about 7.2% and shares of NVIDIA off about 6.8% on the day. Also lagging the market Wednesday are trucking shares, down on - 2025-04-16 16:00:27
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
Cerity Partners LLC Sells 409 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Cerity Partners LLC lessened its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 2.8% in the fourth quarter, HoldingsChannel reports. The fund owned 14,077 shares of the transportation company’s stock after selling 409 shares during the period. Cerity Partners LLC’s holdings in J.B. Hunt Transport Services were worth $2,411,000 as of […] - 2025-04-16 07:34:56
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-14 12:01:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Wells Fargo & Company MN Increases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Wells Fargo & Company MN lifted its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 10.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 112,797 shares of the transportation company’s stock after purchasing an additional 11,090 […] - 2025-04-14 07:56:56
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Orion Portfolio Solutions LLC Takes Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Orion Portfolio Solutions LLC bought a new position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,237 shares of the transportation company’s stock, valued at approximately […] - 2025-04-11 09:36:51
J.B. Hunt Transport Services (NASDAQ:JBHT) Reaches New 1-Year Low After Analyst Downgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price hit a new 52-week low during mid-day trading on Wednesday after Citigroup lowered their price target on the stock from $193.00 to $164.00. Citigroup currently has a buy rating on the stock. J.B. Hunt Transport Services traded as low as $127.05 and last […] - 2025-04-10 05:40:49
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Schroder Investment Management Group: Schroder Investment Management Group lessened its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 6.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,078 shares of the transportation company’s stock after selling 338 shares during the […] - 2025-04-08 08:12:56

iShares Core S&P 500 UCITS ETF USD (Dist) JBHT holdings

Date	Number of JBHT Shares Held	Base Market Value of JBHT Shares	Local Market Value of JBHT Shares	Change in JBHT Shares Held	Change in JBHT Base Value	Current Price per JBHT Share Held	Previous Price per JBHT Share Held
2025-05-07 (Wednesday)	29,090	USD 3,867,516	USD 3,867,516	-33	USD 56,189	USD 132.95	USD 130.87
2025-05-06 (Tuesday)	29,123	USD 3,811,327	USD 3,811,327	0	USD -79,797	USD 130.87	USD 133.61
2025-05-05 (Monday)	29,123	USD 3,891,124	USD 3,891,124	0	USD 1,165	USD 133.61	USD 133.57
2025-05-02 (Friday)	29,123	USD 3,889,959	USD 3,889,959	-11	USD 108,366	USD 133.57	USD 129.8
2025-05-01 (Thursday)	29,134	USD 3,781,593	USD 3,781,593	0	USD -22,725	USD 129.8	USD 130.58
2025-04-30 (Wednesday)	29,134	USD 3,804,318	USD 3,804,318	0	USD 5,244	USD 130.58	USD 130.4
2025-04-29 (Tuesday)	29,134	USD 3,799,074	USD 3,799,074	-33	USD -20,345	USD 130.4	USD 130.95
2025-04-28 (Monday)	29,167	USD 3,819,419	USD 3,819,419	0	USD 35,584	USD 130.95	USD 129.73
2025-04-25 (Friday)	29,167	USD 3,783,835	USD 3,783,835	0	USD -94,793	USD 129.73	USD 132.98
2025-04-24 (Thursday)	29,167	USD 3,878,628	USD 3,878,628	11	USD 77,852	USD 132.98	USD 130.36
2025-04-23 (Wednesday)	29,156	USD 3,800,776	USD 3,800,776	0	USD 53,647	USD 130.36	USD 128.52
2025-04-22 (Tuesday)	29,156	USD 3,747,129	USD 3,747,129	44	USD 46,412	USD 128.52	USD 127.12
2025-04-21 (Monday)	29,112	USD 3,700,717	USD 3,700,717	0	USD -61,427	USD 127.12	USD 129.23
2025-04-18 (Friday)	29,112	USD 3,762,144	USD 3,762,144	0	USD 0	USD 129.23	USD 129.23
2025-04-17 (Thursday)	29,112	USD 3,762,144	USD 3,762,144	0	USD 131,004	USD 129.23	USD 124.73
2025-04-16 (Wednesday)	29,112	USD 3,631,140	USD 3,631,140	11	USD -300,696	USD 124.73	USD 135.11
2025-04-15 (Tuesday)	29,101	USD 3,931,836	USD 3,931,836	11	USD -77,348	USD 135.11	USD 137.82
2025-04-14 (Monday)	29,090	USD 4,009,184	USD 4,009,184	0	USD 143,705	USD 137.82	USD 132.88
2025-04-11 (Friday)	29,090	USD 3,865,479	USD 3,865,479	22	USD -39,516	USD 132.88	USD 134.34
2025-04-10 (Thursday)	29,068	USD 3,904,995	USD 3,904,995	0	USD -212,487	USD 134.34	USD 141.65
2025-04-09 (Wednesday)	29,068	USD 4,117,482	USD 4,117,482	55	USD 361,459	USD 141.65	USD 129.46
2025-04-08 (Tuesday)	29,013	USD 3,756,023	USD 3,756,023	165	USD -53,932	USD 129.46	USD 132.07
2025-04-07 (Monday)	28,848	USD 3,809,955	USD 3,809,955	-77	USD -85,086	USD 132.07	USD 134.66
2025-04-04 (Friday)	28,925	USD 3,895,041	USD 3,895,041	-165	USD -549,329	USD 134.66	USD 152.78
2025-04-02 (Wednesday)	29,090	USD 4,444,370	USD 4,444,370	-33	USD 84,074	USD 152.78	USD 149.72
2025-04-01 (Tuesday)	29,123	USD 4,360,296	USD 4,360,296	-11	USD 49,921	USD 149.72	USD 147.95
2025-03-31 (Monday)	29,134	USD 4,310,375	USD 4,310,375	-22	USD 50,100	USD 147.95	USD 146.12
2025-03-28 (Friday)	29,156	USD 4,260,275	USD 4,260,275	22	USD -133,132	USD 146.12	USD 150.8
2025-03-27 (Thursday)	29,134	USD 4,393,407	USD 4,393,407	0	USD -17,189	USD 150.8	USD 151.39
2025-03-26 (Wednesday)	29,134	USD 4,410,596	USD 4,410,596	0	USD 41,953	USD 151.39	USD 149.95
2025-03-25 (Tuesday)	29,134	USD 4,368,643	USD 4,368,643	33	USD -55,291	USD 149.95	USD 152.02
2025-03-24 (Monday)	29,101	USD 4,423,934	USD 4,423,934	44	USD 107,517	USD 152.02	USD 148.55
2025-03-21 (Friday)	29,057	USD 4,316,417	USD 4,316,417	-22	USD 27,410	USD 148.55	USD 147.495
2025-03-20 (Thursday)	29,079	USD 4,289,007	USD 4,289,007	22	USD 16,175	USD 147.495	USD 147.05
2025-03-19 (Wednesday)	29,057	USD 4,272,832	USD 4,272,832	44	USD 4,149	USD 147.05	USD 147.13
2025-03-18 (Tuesday)	29,013	USD 4,268,683	USD 4,268,683	0	USD -67,600	USD 147.13	USD 149.46
2025-03-17 (Monday)	29,013	USD 4,336,283	USD 4,336,283	-33	USD 8,429	USD 149.46	USD 149
2025-03-14 (Friday)	29,046	USD 4,327,854	USD 4,327,854	-22	USD -15,777	USD 149	USD 149.43
2025-03-13 (Thursday)	29,068	USD 4,343,631	USD 4,343,631	-66	USD -156,115	USD 149.43	USD 154.45
2025-03-12 (Wednesday)	29,134	USD 4,499,746	USD 4,499,746	0	USD 7,866	USD 154.45	USD 154.18
2025-03-11 (Tuesday)	29,134	USD 4,491,880	USD 4,491,880	-77	USD -188,014	USD 154.18	USD 160.21
2025-03-10 (Monday)	29,211	USD 4,679,894	USD 4,679,894	-44	USD -101,836	USD 160.21	USD 163.45
2025-03-07 (Friday)	29,255	USD 4,781,730	USD 4,781,730	0	USD 34,814	USD 163.45	USD 162.26
2025-03-06 (Thursday)	29,255	USD 4,746,916	USD 4,746,916	-44	USD 57,904	USD 162.26	USD 160.04
2025-03-05 (Wednesday)	29,299	USD 4,689,012	USD 4,689,012	-66	USD 60,501	USD 160.04	USD 157.62
2025-03-04 (Tuesday)	29,365	USD 4,628,511	USD 4,628,511	-88	USD -19,761	USD 157.62	USD 157.82
2025-03-03 (Monday)	29,453	USD 4,648,272	USD 4,648,272	0	USD -99,257	USD 157.82	USD 161.19
2025-02-28 (Friday)	29,453	USD 4,747,529	USD 4,747,529	-55	USD 58,708	USD 161.19	USD 158.9
2025-02-27 (Thursday)	29,508	USD 4,688,821	USD 4,688,821	0	USD -41,902	USD 158.9	USD 160.32
2025-02-26 (Wednesday)	29,508	USD 4,730,723	USD 4,730,723	22	USD -7,382	USD 160.32	USD 160.69
2025-02-25 (Tuesday)	29,486	USD 4,738,105	USD 4,738,105	0	USD -58,972	USD 160.69	USD 162.69
2025-02-24 (Monday)	29,486	USD 4,797,077	USD 4,797,077	22	USD -144,330	USD 162.69	USD 167.71
2025-02-21 (Friday)	29,464	USD 4,941,407	USD 4,941,407	11	USD -22,602	USD 167.71	USD 168.54
2025-02-20 (Thursday)	29,453	USD 4,964,009	USD 4,964,009	-33	USD -26,497	USD 168.54	USD 169.25
2025-02-19 (Wednesday)	29,486	USD 4,990,506	USD 4,990,506	0	USD -147,724	USD 169.25	USD 174.26
2025-02-18 (Tuesday)	29,486	USD 5,138,230	USD 5,138,230	0	USD 126,200	USD 174.26	USD 169.98
2025-02-17 (Monday)	29,486	USD 5,012,030	USD 5,012,030	0	USD 0	USD 169.98	USD 169.98
2025-02-14 (Friday)	29,486	USD 5,012,030	USD 5,012,030	-11	USD 131,456	USD 169.98	USD 165.46
2025-02-13 (Thursday)	29,497	USD 4,880,574	USD 4,880,574	-143	USD 941	USD 165.46	USD 164.63
2025-02-12 (Wednesday)	29,640	USD 4,879,633	USD 4,879,633	-11	USD -86,910	USD 164.63	USD 167.5
2025-02-11 (Tuesday)	29,651	USD 4,966,543	USD 4,966,543	0	USD 11,861	USD 167.5	USD 167.1
2025-02-10 (Monday)	29,651	USD 4,954,682	USD 4,954,682	0	USD 28,168	USD 167.1	USD 166.15
2025-02-07 (Friday)	29,651	USD 4,926,514	USD 4,926,514	0	USD -85,395	USD 166.15	USD 169.03
2025-02-06 (Thursday)	29,651	USD 5,011,909	USD 5,011,909	-44	USD -50,495	USD 169.03	USD 170.48
2025-02-05 (Wednesday)	29,695	USD 5,062,404	USD 5,062,404	11	USD 46,699	USD 170.48	USD 168.97
2025-02-04 (Tuesday)	29,684	USD 5,015,705	USD 5,015,705	77	USD 62,454	USD 168.97	USD 167.3
2025-02-03 (Monday)	29,607	USD 4,953,251	USD 4,953,251	0	USD -116,060	USD 167.3	USD 171.22
2025-01-31 (Friday)	29,607	USD 5,069,311	USD 5,069,311	0	USD -63,359	USD 171.22	USD 173.36
2025-01-30 (Thursday)	29,607	USD 5,132,670	USD 5,132,670	0	USD 42,338	USD 173.36	USD 171.93
2025-01-29 (Wednesday)	29,607	USD 5,090,332	USD 5,090,332	-77	USD -34,907	USD 171.93	USD 172.66
2025-01-28 (Tuesday)	29,684	USD 5,125,239	USD 5,125,239	22	USD -38,322	USD 172.66	USD 174.08
2025-01-27 (Monday)	29,662	USD 5,163,561	USD 5,163,561	0	USD 122,207	USD 174.08	USD 169.96
2025-01-24 (Friday)	29,662	USD 5,041,354	USD 5,041,354	11	USD -7,618	USD 169.96	USD 170.28
2025-01-23 (Thursday)	29,651	USD 5,048,972	USD 5,048,972	0	USD -137,136	USD 170.28	USD 174.905
2025-01-22 (Wednesday)	29,651	USD 5,186,108	USD 5,186,108	22	USD 17,922	USD 174.905	USD 174.43
2025-01-21 (Tuesday)	29,629	USD 5,168,186	USD 5,168,186	0	USD 58,665	USD 174.43	USD 172.45
2025-01-20 (Monday)	29,629	USD 5,109,521	USD 5,109,521	0	USD 0	USD 172.45	USD 172.45
2025-01-17 (Friday)	29,629	USD 5,109,521	USD 5,109,521	0	USD -407,399	USD 172.45	USD 186.2
2025-01-16 (Thursday)	29,629	USD 5,516,920	USD 5,516,920	22	USD -6,266	USD 186.2	USD 186.55
2025-01-15 (Wednesday)	29,607	USD 5,523,186	USD 5,523,186	11	USD 147,960	USD 186.55	USD 181.62
2025-01-14 (Tuesday)	29,596	USD 5,375,226	USD 5,375,226	0	USD 70,735	USD 181.62	USD 179.23
2025-01-13 (Monday)	29,596	USD 5,304,491	USD 5,304,491	0	USD 146,204	USD 179.23	USD 174.29
2025-01-10 (Friday)	29,596	USD 5,158,287	USD 5,158,287	22	USD -100,857	USD 174.29	USD 177.83
2025-01-09 (Thursday)	29,574	USD 5,259,144	USD 5,259,144	0	USD 0	USD 177.83	USD 177.83
2025-01-08 (Wednesday)	29,574	USD 5,259,144	USD 5,259,144	0	USD 0	USD 177.83	USD 177.83
2025-01-02 (Thursday)	29,959	USD 5,128,981	USD 5,128,981	33	USD 21,810	USD 171.2	USD 170.66
2024-12-31 (Tuesday)	29,926	USD 5,107,171	USD 5,107,171	22	USD 13,623	USD 170.66	USD 170.33
2024-12-30 (Monday)	29,904	USD 5,093,548	USD 5,093,548	0	USD -50,239	USD 170.33	USD 172.01
2024-12-27 (Friday)	29,904	USD 5,143,787	USD 5,143,787	11	USD 1,892	USD 172.01	USD 172.01
2024-12-26 (Thursday)	29,893	USD 5,141,895	USD 5,141,895	0	USD 13,153	USD 172.01	USD 171.57
2024-12-24 (Tuesday)	29,893	USD 5,128,742	USD 5,128,742	0	USD 30,790	USD 171.57	USD 170.54
2024-12-23 (Monday)	29,893	USD 5,097,952	USD 5,097,952	0	USD 9,267	USD 170.54	USD 170.23
2024-12-20 (Friday)	29,893	USD 5,088,685	USD 5,088,685	-517	USD -23,236	USD 170.23	USD 168.1
2024-12-19 (Thursday)	30,410	USD 5,111,921	USD 5,111,921	11	USD -64,725	USD 168.1	USD 170.29
2024-12-18 (Wednesday)	30,399	USD 5,176,646	USD 5,176,646	-11	USD -215,351	USD 170.29	USD 177.31
2024-12-17 (Tuesday)	30,410	USD 5,391,997	USD 5,391,997	22	USD -19,802	USD 177.31	USD 178.09
2024-12-16 (Monday)	30,388	USD 5,411,799	USD 5,411,799	0	USD -51,660	USD 178.09	USD 179.79
2024-12-13 (Friday)	30,388	USD 5,463,459	USD 5,463,459	11	USD -65,459	USD 179.79	USD 182.01
2024-12-11 (Wednesday)	30,377	USD 5,528,918	USD 5,528,918	0	USD -8,202	USD 182.01	USD 182.28
2024-12-10 (Tuesday)	30,377	USD 5,537,120	USD 5,537,120	11	USD -1,031	USD 182.28	USD 182.38
2024-12-09 (Monday)	30,366	USD 5,538,151	USD 5,538,151	0	USD 42,209	USD 182.38	USD 180.99
2024-12-06 (Friday)	30,366	USD 5,495,942	USD 5,495,942	-22	USD -30,116	USD 180.99	USD 181.85
2024-12-05 (Thursday)	30,388	USD 5,526,058	USD 5,526,058	11	USD -97,636	USD 181.85	USD 185.13
2024-12-04 (Wednesday)	30,377	USD 5,623,694	USD 5,623,694	-88	USD -12,636	USD 185.13	USD 185.01
2024-12-03 (Tuesday)	30,465	USD 5,636,330	USD 5,636,330	33	USD -122,622	USD 185.01	USD 189.24
2024-12-02 (Monday)	30,432	USD 5,758,952	USD 5,758,952	55	USD 14,358	USD 189.24	USD 189.11
2024-11-29 (Friday)	30,377	USD 5,744,594	USD 5,744,594	0	USD -36,453	USD 189.11	USD 190.31
2024-11-28 (Thursday)	30,377	USD 5,781,047	USD 5,781,047	0	USD 0	USD 190.31	USD 190.31
2024-11-27 (Wednesday)	30,377	USD 5,781,047	USD 5,781,047	11	USD -14,608	USD 190.31	USD 190.86
2024-11-26 (Tuesday)	30,366	USD 5,795,655	USD 5,795,655	77	USD 90,722	USD 190.86	USD 188.35
2024-11-25 (Monday)	30,289	USD 5,704,933	USD 5,704,933	0	USD 180,219	USD 188.35	USD 182.4
2024-11-22 (Friday)	30,289	USD 5,524,714	USD 5,524,714	0	USD 25,140	USD 182.4	USD 181.57
2024-11-21 (Thursday)	30,289	USD 5,499,574	USD 5,499,574	33	USD 5,690	USD 181.57	USD 181.58
2024-11-20 (Wednesday)	30,256	USD 5,493,884	USD 5,493,884	22	USD 46,322	USD 181.58	USD 180.18
2024-11-19 (Tuesday)	30,234	USD 5,447,562	USD 5,447,562	11	USD -113,470	USD 180.18	USD 184
2024-11-18 (Monday)	30,223	USD 5,561,032	USD 5,561,032	22	USD -253,869	USD 184	USD 192.54
2024-11-12 (Tuesday)	30,201	USD 5,814,901	USD 5,814,901	44	USD -131,758	USD 192.54	USD 197.19
2024-11-11 (Monday)	30,157	USD 5,946,659	USD 5,946,659	22	USD 156,821	USD 197.19	USD 192.13
2024-11-08 (Friday)	30,135	USD 5,789,838	USD 5,789,838	88	USD 125,678	USD 192.13	USD 188.51
2024-11-07 (Thursday)	30,047	USD 5,664,160	USD 5,664,160	77	USD -114,655	USD 188.51	USD 192.82
2024-11-06 (Wednesday)	29,970	USD 5,778,815	USD 5,778,815	88	USD 233,911	USD 192.82	USD 185.56
2024-11-05 (Tuesday)	29,882	USD 5,544,904	USD 5,544,904	-22	USD 102,675	USD 185.56	USD 181.99
2024-11-04 (Monday)	29,904	USD 5,442,229	USD 5,442,229	22	USD 34,782	USD 181.99	USD 180.96
2024-11-01 (Friday)	29,882	USD 5,407,447	USD 5,407,447	77	USD 24,068	USD 180.96	USD 180.62
2024-10-31 (Thursday)	29,805	USD 5,383,379	USD 5,383,379	0	USD -37,554	USD 180.62	USD 181.88
2024-10-30 (Wednesday)	29,805	USD 5,420,933	USD 5,420,933	0	USD 73,022	USD 181.88	USD 179.43
2024-10-29 (Tuesday)	29,805	USD 5,347,911	USD 5,347,911	0	USD 16,393	USD 179.43	USD 178.88
2024-10-28 (Monday)	29,805	USD 5,331,518	USD 5,331,518	55	USD 130,325	USD 178.88	USD 174.83
2024-10-25 (Friday)	29,750	USD 5,201,193	USD 5,201,193	121	USD -7,881	USD 174.83	USD 175.81
2024-10-24 (Thursday)	29,629	USD 5,209,074	USD 5,209,074	0	USD 10,666	USD 175.81	USD 175.45
2024-10-23 (Wednesday)	29,629	USD 5,198,408	USD 5,198,408	-11	USD -6,969	USD 175.45	USD 175.62
2024-10-22 (Tuesday)	29,640	USD 5,205,377	USD 5,205,377	0	USD -58,094	USD 175.62	USD 177.58
2024-10-21 (Monday)	29,640	USD 5,263,471	USD 5,263,471	11	USD 22,990	USD 177.58	USD 176.87
2024-10-18 (Friday)	29,629	USD 5,240,481	USD 5,240,481

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE0031442068

Show aggregate share trades of JBHT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 SELL -33 132.950* 164.48 Profit of 5,428 on sale
2025-05-02 SELL -11 133.570* 165.22 Profit of 1,817 on sale
2025-04-29 SELL -33 130.400* 166.05 Profit of 5,480 on sale
2025-04-24 BUY 11 132.980* 166.90
2025-04-22 BUY 44 128.520* 167.52
2025-04-16 BUY 11 124.730* 168.89
2025-04-15 BUY 11 135.110* 169.18
2025-04-11 BUY 22 132.880* 169.77
2025-04-09 BUY 55 141.650* 170.34
2025-04-08 BUY 165 129.460* 170.71
2025-04-07 SELL -77 132.070* 171.06 Profit of 13,172 on sale
2025-04-04 SELL -165 134.660* 171.39 Profit of 28,280 on sale
2025-04-02 SELL -33 152.780* 171.56 Profit of 5,662 on sale
2025-04-01 SELL -11 149.720* 171.77 Profit of 1,889 on sale
2025-03-31 SELL -22 147.950* 171.99 Profit of 3,784 on sale
2025-03-28 BUY 22 146.120* 172.24
2025-03-25 BUY 33 149.950* 172.87
2025-03-24 BUY 44 152.020* 173.08
2025-03-21 SELL -22 148.550* 173.32 Profit of 3,813 on sale
2025-03-20 BUY 22 147.495* 173.59
2025-03-19 BUY 44 147.050* 173.86
2025-03-17 SELL -33 149.460* 174.39 Profit of 5,755 on sale
2025-03-14 SELL -22 149.000* 174.66 Profit of 3,842 on sale
2025-03-13 SELL -66 149.430* 174.92 Profit of 11,545 on sale
2025-03-11 SELL -77 154.180* 175.37 Profit of 13,504 on sale
2025-03-10 SELL -44 160.210* 175.54 Profit of 7,724 on sale
2025-03-06 SELL -44 162.260* 175.82 Profit of 7,736 on sale
2025-03-05 SELL -66 160.040* 176.00 Profit of 11,616 on sale
2025-03-04 SELL -88 157.620* 176.22 Profit of 15,507 on sale
2025-02-28 SELL -55 161.190* 176.61 Profit of 9,713 on sale
2025-02-26 BUY 22 160.320* 177.02
2025-02-24 BUY 22 162.690* 177.40
2025-02-21 BUY 11 167.710* 177.52
2025-02-20 SELL -33 168.540* 177.63 Profit of 5,862 on sale
2025-02-14 SELL -11 169.980* 177.99 Profit of 1,958 on sale
2025-02-13 SELL -143 165.460* 178.16 Profit of 25,477 on sale
2025-02-12 SELL -11 164.630* 178.35 Profit of 1,962 on sale
2025-02-06 SELL -44 169.030* 178.98 Profit of 7,875 on sale
2025-02-05 BUY 11 170.480* 179.10
2025-02-04 BUY 77 168.970* 179.25
2025-01-29 SELL -77 171.930* 179.78 Profit of 13,843 on sale
2025-01-28 BUY 22 172.660* 179.90
2025-01-24 BUY 11 169.960* 180.16
2025-01-22 BUY 22 174.905* 180.42
2025-01-16 BUY 22 186.200* 180.72
2025-01-15 BUY 11 186.550* 180.61
2025-01-10 BUY 22 174.290* 180.74
2025-01-02 BUY 33 171.200* 181.07
2024-12-31 BUY 22 170.660* 181.30
2024-12-27 BUY 11 172.010* 181.76
2024-12-20 SELL -517 170.230* 182.82 Profit of 94,520 on sale
2024-12-19 BUY 11 168.100* 183.20
2024-12-18 SELL -11 170.290* 183.54 Profit of 2,019 on sale
2024-12-17 BUY 22 177.310* 183.71
2024-12-13 BUY 11 179.790* 183.98
2024-12-10 BUY 11 182.280* 184.09
2024-12-06 SELL -22 180.990* 184.25 Profit of 4,053 on sale
2024-12-05 BUY 11 181.850* 184.33
2024-12-04 SELL -88 185.130* 184.30 Profit of 16,218 on sale
2024-12-03 BUY 33 185.010* 184.28
2024-12-02 BUY 55 189.240* 184.09
2024-11-27 BUY 11 190.310* 183.36
2024-11-26 BUY 77 190.860* 183.04
2024-11-21 BUY 33 181.570* 182.88
2024-11-20 BUY 22 181.580* 182.95
2024-11-19 BUY 11 180.180* 183.10
2024-11-18 BUY 22 184.000* 183.05
2024-11-12 BUY 44 192.540* 182.45
2024-11-11 BUY 22 197.190* 181.47
2024-11-08 BUY 88 192.130* 180.71
2024-11-07 BUY 77 188.510* 180.11
2024-11-06 BUY 88 192.820* 179.05
2024-11-05 SELL -22 185.560* 178.46 Profit of 3,926 on sale
2024-11-04 BUY 22 181.990* 178.11
2024-11-01 BUY 77 180.960* 177.79
2024-10-28 BUY 55 178.880* 175.86
2024-10-25 BUY 121 174.830* 176.11
2024-10-23 SELL -11 175.450* 176.60 Profit of 1,943 on sale
2024-10-21 BUY 11 177.580* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-07	SELL	-33	132.950*	164.48 Profit of 5,428 on sale
2025-05-02	SELL	-11	133.570*	165.22 Profit of 1,817 on sale
2025-04-29	SELL	-33	130.400*	166.05 Profit of 5,480 on sale
2025-04-24	BUY	11	132.980*	166.90
2025-04-22	BUY	44	128.520*	167.52
2025-04-16	BUY	11	124.730*	168.89
2025-04-15	BUY	11	135.110*	169.18
2025-04-11	BUY	22	132.880*	169.77
2025-04-09	BUY	55	141.650*	170.34
2025-04-08	BUY	165	129.460*	170.71
2025-04-07	SELL	-77	132.070*	171.06 Profit of 13,172 on sale
2025-04-04	SELL	-165	134.660*	171.39 Profit of 28,280 on sale
2025-04-02	SELL	-33	152.780*	171.56 Profit of 5,662 on sale
2025-04-01	SELL	-11	149.720*	171.77 Profit of 1,889 on sale
2025-03-31	SELL	-22	147.950*	171.99 Profit of 3,784 on sale
2025-03-28	BUY	22	146.120*	172.24
2025-03-25	BUY	33	149.950*	172.87
2025-03-24	BUY	44	152.020*	173.08
2025-03-21	SELL	-22	148.550*	173.32 Profit of 3,813 on sale
2025-03-20	BUY	22	147.495*	173.59
2025-03-19	BUY	44	147.050*	173.86
2025-03-17	SELL	-33	149.460*	174.39 Profit of 5,755 on sale
2025-03-14	SELL	-22	149.000*	174.66 Profit of 3,842 on sale
2025-03-13	SELL	-66	149.430*	174.92 Profit of 11,545 on sale
2025-03-11	SELL	-77	154.180*	175.37 Profit of 13,504 on sale
2025-03-10	SELL	-44	160.210*	175.54 Profit of 7,724 on sale
2025-03-06	SELL	-44	162.260*	175.82 Profit of 7,736 on sale
2025-03-05	SELL	-66	160.040*	176.00 Profit of 11,616 on sale
2025-03-04	SELL	-88	157.620*	176.22 Profit of 15,507 on sale
2025-02-28	SELL	-55	161.190*	176.61 Profit of 9,713 on sale
2025-02-26	BUY	22	160.320*	177.02
2025-02-24	BUY	22	162.690*	177.40
2025-02-21	BUY	11	167.710*	177.52
2025-02-20	SELL	-33	168.540*	177.63 Profit of 5,862 on sale
2025-02-14	SELL	-11	169.980*	177.99 Profit of 1,958 on sale
2025-02-13	SELL	-143	165.460*	178.16 Profit of 25,477 on sale
2025-02-12	SELL	-11	164.630*	178.35 Profit of 1,962 on sale
2025-02-06	SELL	-44	169.030*	178.98 Profit of 7,875 on sale
2025-02-05	BUY	11	170.480*	179.10
2025-02-04	BUY	77	168.970*	179.25
2025-01-29	SELL	-77	171.930*	179.78 Profit of 13,843 on sale
2025-01-28	BUY	22	172.660*	179.90
2025-01-24	BUY	11	169.960*	180.16
2025-01-22	BUY	22	174.905*	180.42
2025-01-16	BUY	22	186.200*	180.72
2025-01-15	BUY	11	186.550*	180.61
2025-01-10	BUY	22	174.290*	180.74
2025-01-02	BUY	33	171.200*	181.07
2024-12-31	BUY	22	170.660*	181.30
2024-12-27	BUY	11	172.010*	181.76
2024-12-20	SELL	-517	170.230*	182.82 Profit of 94,520 on sale
2024-12-19	BUY	11	168.100*	183.20
2024-12-18	SELL	-11	170.290*	183.54 Profit of 2,019 on sale
2024-12-17	BUY	22	177.310*	183.71
2024-12-13	BUY	11	179.790*	183.98
2024-12-10	BUY	11	182.280*	184.09
2024-12-06	SELL	-22	180.990*	184.25 Profit of 4,053 on sale
2024-12-05	BUY	11	181.850*	184.33
2024-12-04	SELL	-88	185.130*	184.30 Profit of 16,218 on sale
2024-12-03	BUY	33	185.010*	184.28
2024-12-02	BUY	55	189.240*	184.09
2024-11-27	BUY	11	190.310*	183.36
2024-11-26	BUY	77	190.860*	183.04
2024-11-21	BUY	33	181.570*	182.88
2024-11-20	BUY	22	181.580*	182.95
2024-11-19	BUY	11	180.180*	183.10
2024-11-18	BUY	22	184.000*	183.05
2024-11-12	BUY	44	192.540*	182.45
2024-11-11	BUY	22	197.190*	181.47
2024-11-08	BUY	88	192.130*	180.71
2024-11-07	BUY	77	188.510*	180.11
2024-11-06	BUY	88	192.820*	179.05
2024-11-05	SELL	-22	185.560*	178.46 Profit of 3,926 on sale
2024-11-04	BUY	22	181.990*	178.11
2024-11-01	BUY	77	180.960*	177.79
2024-10-28	BUY	55	178.880*	175.86
2024-10-25	BUY	121	174.830*	176.11
2024-10-23	SELL	-11	175.450*	176.60 Profit of 1,943 on sale
2024-10-21	BUY	11	177.580*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	226,098	0	837,825	27.0%
2025-05-07	142,996	0	435,574	32.8%
2025-05-06	116,556	0	284,423	41.0%
2025-05-05	163,097	795	783,253	20.8%
2025-05-02	136,910	0	638,671	21.4%
2025-05-01	208,921	20	832,574	25.1%
2025-04-30	291,611	10	407,826	71.5%
2025-04-29	263,936	0	367,531	71.8%
2025-04-28	227,724	5	351,820	64.7%
2025-04-25	428,884	15	712,006	60.2%
2025-04-24	232,892	546	419,506	55.5%
2025-04-23	295,529	15	598,758	49.4%
2025-04-22	352,229	517	578,227	60.9%
2025-04-21	339,562	55	579,973	58.5%
2025-04-17	514,849	249	788,778	65.3%
2025-04-16	721,936	5	1,105,091	65.3%
2025-04-15	303,627	0	530,086	57.3%
2025-04-14	249,983	217	634,407	39.4%
2025-04-11	344,191	13	667,362	51.6%
2025-04-10	336,839	158	536,145	62.8%
2025-04-09	478,135	2	1,373,825	34.8%
2025-04-08	254,409	0	371,089	68.6%
2025-04-07	335,893	14	653,492	51.4%
2025-04-04	422,891	7,934	881,063	48.0%
2025-04-03	310,320	3,217	677,307	45.8%
2025-04-02	164,790	0	292,941	56.3%
2025-04-01	145,300	0	298,469	48.7%
2025-03-31	120,314	373	332,516	36.2%
2025-03-28	96,014	0	281,615	34.1%
2025-03-27	209,808	0	416,694	50.4%
2025-03-26	419,297	0	852,373	49.2%
2025-03-25	153,076	0	338,516	45.2%
2025-03-24	107,263	19	319,743	33.5%
2025-03-21	109,812	394	280,558	39.1%
2025-03-20	150,361	0	427,174	35.2%
2025-03-19	141,678	0	420,474	33.7%
2025-03-18	117,176	0	487,263	24.0%
2025-03-17	167,886	0	601,696	27.9%
2025-03-14	192,437	43	685,350	28.1%
2025-03-13	208,251	0	386,251	53.9%
2025-03-12	263,548	0	312,671	84.3%
2025-03-11	248,877	0	331,981	75.0%
2025-03-10	222,006	3	359,385	61.8%
2025-03-07	268,838	48	437,623	61.4%
2025-03-06	201,780	15	282,076	71.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE