ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for K

Stock NameKellanova
TickerK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4878361082
LEILONOZNOJYIBXOHXWDB86

Show aggregate K holdings

News associated with K

Analysts Set Kellanova (NYSE:K) Price Target at $83.38
Kellanova (NYSE:K – Get Free Report) has been given a consensus recommendation of “Hold” by the five research firms that are presently covering the stock, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation. The average 1 year price objective among brokers that have updated their coverage on the stock in the […] - 2025-09-08 03:08:51
Noteworthy Wednesday Option Activity: CRM, VLO, K
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 118,723 contracts have traded so far, representing approximately 11.9 million underlying shares. That amounts to about 140. - 2025-09-03 14:18:30
Kellanova Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-02 14:28:18
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Kellanova (NYSE:K) Now Covered by JPMorgan Chase & Co.
JPMorgan Chase & Co. assumed coverage on shares of Kellanova (NYSE:K – Free Report) in a research note released on Wednesday, MarketBeat.com reports. The firm issued a neutral rating and a $83.50 target price on the stock. Other research analysts also recently issued research reports about the company. Wall Street Zen downgraded Kellanova from a […] - 2025-08-21 05:18:51
Kellanova (NYSE:K) Stake Reduced by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. cut its holdings in Kellanova (NYSE:K – Free Report) by 21.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,280 shares of the company’s stock after selling 1,705 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-14 05:04:52
Kellanova (NYSE:K) Receives $81.80 Average PT from Analysts
Kellanova (NYSE:K – Get Free Report) has been given an average rating of “Hold” by the nine research firms that are covering the stock, Marketbeat.com reports. Nine analysts have rated the stock with a hold rating. The average 12-month target price among analysts that have issued ratings on the stock in the last year is […] - 2025-08-14 03:06:56
Kinross Gold Co. (TSE:K) Receives C$21.25 Consensus PT from Analysts
Shares of Kinross Gold Co. (TSE:K – Get Free Report) (NYSE:KGC) have been given a consensus rating of “Buy” by the nine ratings firms that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation, four have issued a buy recommendation and four have assigned a strong […] - 2025-08-13 03:14:55
Blair William & Co. IL Has $787,000 Stock Position in Kellanova (NYSE:K)
Blair William & Co. IL decreased its position in shares of Kellanova (NYSE:K – Free Report) by 40.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,546 shares of the company’s stock after selling 6,480 shares during the period. Blair William […] - 2025-08-11 05:52:58
Tariffs and Trade Wars Can't Slow Big Tech's Momentum
In this podcast, Motley Fool contributors Lou Whiteman, Rachel Warren, and Jon Quast discuss: - 2025-08-06 10:48:00
Kinross Gold (TSE:K) Upgraded by UBS Group to “Strong-Buy” Rating
Kinross Gold (TSE:K – Get Free Report) (NYSE:KGC) was upgraded by analysts at UBS Group to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. Other analysts have also issued research reports about the stock. Stifel Nicolaus raised their price target on shares of Kinross Gold from C$23.50 to C$24.50 and […] - 2025-08-06 02:28:51
Kinross Gold (TSE:K) Price Target Raised to C$28.00
Kinross Gold (TSE:K – Free Report) (NYSE:KGC) had its price objective hoisted by National Bankshares from C$27.00 to C$28.00 in a research report sent to investors on Friday,BayStreet.CA reports. The firm currently has an outperform rating on the stock. A number of other equities analysts have also weighed in on K. BMO Capital Markets upgraded […] - 2025-08-04 02:28:47
Kellanova (NYSE:K) and Barnes & Noble Education (NYSE:BNED) Head to Head Analysis
Kellanova (NYSE:K – Get Free Report) and Barnes & Noble Education (NYSE:BNED – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, earnings, profitability, institutional ownership, valuation and analyst recommendations. Valuation & Earnings This table compares […] - 2025-07-29 05:58:48
Kestra Private Wealth Services LLC Has $262,000 Holdings in Kellanova (NYSE:K)
Kestra Private Wealth Services LLC lessened its position in Kellanova (NYSE:K – Free Report) by 11.9% in the 1st quarter, Holdings Channel reports. The fund owned 3,171 shares of the company’s stock after selling 427 shares during the period. Kestra Private Wealth Services LLC’s holdings in Kellanova were worth $262,000 at the end of the […] - 2025-07-28 05:26:54
Kellanova (NYSE:K) Shares Bought by Choreo LLC
Choreo LLC grew its stake in Kellanova (NYSE:K – Free Report) by 6.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,762 shares of the company’s stock after buying an additional 510 shares during the quarter. Choreo LLC’s holdings in Kellanova […] - 2025-07-27 07:12:59
Kellanova (NYSE:K) Stake Increased by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in Kellanova (NYSE:K – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 187,196 shares of the company’s stock after purchasing an additional 236 shares during the period. Universal Beteiligungs […] - 2025-07-25 06:12:55
Teachers Retirement System of The State of Kentucky Has $1.72 Million Holdings in Kellanova (NYSE:K)
Teachers Retirement System of The State of Kentucky increased its holdings in Kellanova (NYSE:K – Free Report) by 5.0% during the first quarter, HoldingsChannel reports. The fund owned 20,781 shares of the company’s stock after acquiring an additional 990 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in Kellanova were […] - 2025-07-25 05:05:21
Kellanova (NYSE:K) Stock Position Boosted by GW&K Investment Management LLC
GW&K Investment Management LLC grew its holdings in shares of Kellanova (NYSE:K – Free Report) by 89.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 770 shares of the company’s stock after purchasing an additional 363 shares during the period. GW&K Investment Management LLC’s holdings in Kellanova were worth $64,000 at the end of […] - 2025-07-24 06:12:49
YieldBoost Kellanova To 9.8% Using Options
Shareholders of Kellanova (Symbol: K) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the December covered call at the $80 strike and collect the premium based on the $2.30 bid, which annualizes to an additional 7% rate of return against - 2025-07-22 12:35:28
Insider Selling: Kellanova (NYSE:K) Major Shareholder Sells 114,583 Shares of Stock
Kellanova (NYSE:K – Get Free Report) major shareholder Kellogg W. K. Foundation Trust sold 114,583 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The shares were sold at an average price of $79.92, for a total transaction of $9,157,473.36. Following the sale, the insider owned 45,670,369 shares of the […] - 2025-07-22 05:50:53
New York State Common Retirement Fund Reduces Position in Kellanova (NYSE:K)
New York State Common Retirement Fund decreased its stake in Kellanova (NYSE:K – Free Report) by 10.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 179,357 shares of the company’s stock after selling 21,200 shares during the period. New York State […] - 2025-07-18 05:51:03
Cerity Partners LLC Has $4.49 Million Stock Holdings in Kellanova (NYSE:K)
Cerity Partners LLC trimmed its stake in shares of Kellanova (NYSE:K – Free Report) by 39.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,477 shares of the company’s stock after selling 36,000 shares during the quarter. Cerity Partners […] - 2025-07-18 04:53:06
Brown Advisory Inc. Reduces Stock Position in Kellanova (NYSE:K)
Brown Advisory Inc. lowered its stake in Kellanova (NYSE:K – Free Report) by 98.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,012 shares of the company’s stock after selling 353,148 shares during the quarter. Brown Advisory Inc.’s holdings in Kellanova were worth $331,000 […] - 2025-07-16 07:44:55
Kellanova (NYSE:K) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. reduced its holdings in Kellanova (NYSE:K – Free Report) by 14.4% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,621 shares of the company’s stock after selling 608 shares during the period. Stratos Wealth Partners LTD.’s holdings in Kellanova were worth $299,000 as of its most recent filing with […] - 2025-07-16 04:48:58
Kinross Gold Co. (TSE:K) Receives Average Rating of “Buy” from Analysts
Shares of Kinross Gold Co. (TSE:K – Get Free Report) (NYSE:KGC) have received a consensus recommendation of “Buy” from the eight ratings firms that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a hold rating, four have issued a buy rating and three have given a strong buy rating […] - 2025-07-16 02:49:03
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
Nisa Investment Advisors LLC Trims Stock Position in Kellanova (NYSE:K)
Nisa Investment Advisors LLC lessened its holdings in Kellanova (NYSE:K – Free Report) by 14.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 25,616 shares of the company’s stock after selling 4,178 shares during the period. Nisa Investment Advisors LLC’s holdings in […] - 2025-07-14 05:50:50
Teacher Retirement System of Texas Buys 37,733 Shares of Kellanova (NYSE:K)
Teacher Retirement System of Texas boosted its stake in shares of Kellanova (NYSE:K – Free Report) by 1,462.5% during the 1st quarter, HoldingsChannel reports. The fund owned 40,313 shares of the company’s stock after purchasing an additional 37,733 shares during the period. Teacher Retirement System of Texas’ holdings in Kellanova were worth $3,325,000 at the […] - 2025-07-09 05:13:11
Principal Financial Group Inc. Lowers Stock Position in Kellanova (NYSE:K)
Principal Financial Group Inc. reduced its stake in Kellanova (NYSE:K – Free Report) by 0.2% during the first quarter, HoldingsChannel reports. The firm owned 371,053 shares of the company’s stock after selling 711 shares during the period. Principal Financial Group Inc.’s holdings in Kellanova were worth $30,608,000 at the end of the most recent reporting […] - 2025-07-08 06:26:50
Kellanova (NYSE:K) Major Shareholder Kellogg W. K. Foundation Trust Sells 114,583 Shares
Kellanova (NYSE:K – Get Free Report) major shareholder Kellogg W. K. Foundation Trust sold 114,583 shares of the business’s stock in a transaction that occurred on Monday, July 7th. The shares were sold at an average price of $79.68, for a total transaction of $9,129,973.44. Following the completion of the transaction, the insider owned 45,899,535 […] - 2025-07-08 05:06:48

iShares Core S&P 500 UCITS ETF USD (Dist) K holdings

DateNumber of K Shares HeldBase Market Value of K SharesLocal Market Value of K SharesChange in K Shares HeldChange in K Base ValueCurrent Price per K Share HeldPrevious Price per K Share Held
2025-12-09 (Tuesday)93,218USD 7,779,042K holding increased by 932USD 7,779,0420USD 932 USD 83.45 USD 83.44
2025-12-08 (Monday)93,218USD 7,778,110K holding increased by 27965USD 7,778,1100USD 27,965 USD 83.44 USD 83.14
2025-12-05 (Friday)93,218K holding increased by 36USD 7,750,145K holding increased by 2062USD 7,750,14536USD 2,062 USD 83.14 USD 83.15
2025-12-04 (Thursday)93,182USD 7,748,083K holding increased by 932USD 7,748,0830USD 932 USD 83.15 USD 83.14
2025-12-03 (Wednesday)93,182USD 7,747,151K holding increased by 931USD 7,747,1510USD 931 USD 83.14 USD 83.13
2025-12-02 (Tuesday)93,182USD 7,746,220K holding increased by 5591USD 7,746,2200USD 5,591 USD 83.13 USD 83.07
2025-12-01 (Monday)93,182K holding decreased by -36USD 7,740,629K holding decreased by -42142USD 7,740,629-36USD -42,142 USD 83.07 USD 83.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of K by Blackrock for IE0031442068

Show aggregate share trades of K

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY3683.20583.050 83.066USD 2,990 81.32
2025-12-01SELL-3683.27083.050 83.072USD -2,991 81.29 Loss of -64 on sale
2025-11-25SELL-32483.65083.470 83.488USD -27,050 81.28 Loss of -714 on sale
2025-11-21SELL-3683.45083.370 83.378USD -3,002 81.27 Loss of -76 on sale
2025-11-19SELL-7283.45083.360 83.369USD -6,003 81.25 Loss of -153 on sale
2025-11-18SELL-10883.47083.310 83.326USD -8,999 81.24 Loss of -225 on sale
2025-11-17SELL-14483.41083.300 83.311USD -11,997 81.23 Loss of -300 on sale
2025-11-13SELL-28883.40083.260 83.274USD -23,983 81.22 Loss of -591 on sale
2025-11-11SELL-7283.35083.280 83.287USD -5,997 81.21 Loss of -149 on sale
2025-11-10SELL-21683.34083.200 83.214USD -17,974 81.21 Loss of -434 on sale
2025-11-06SELL-7283.26083.140 83.152USD -5,987 81.20 Loss of -141 on sale
2025-11-04SELL-14483.20083.050 83.065USD -11,961 81.19 Loss of -270 on sale
2025-10-31SELL-32483.10082.960 82.974USD -26,884 81.18 Loss of -581 on sale
2025-10-22SELL-3683.02083.060 83.056USD -2,990 81.17 Loss of -68 on sale
2025-10-21SELL-7282.98083.050 83.043USD -5,979 81.17 Loss of -135 on sale
2025-10-16BUY3682.92082.920 82.920USD 2,985 81.16
2025-10-14SELL-10882.95082.950 82.950USD -8,959 81.14 Loss of -195 on sale
2025-10-13SELL-14482.80082.900 82.890USD -11,936 81.14 Loss of -253 on sale
2025-10-08BUY3682.87082.950 82.942USD 2,986 81.12
2025-10-07BUY14482.90082.990 82.981USD 11,949 81.11
2025-09-25BUY3677.07077.460 77.421USD 2,787 81.13
2025-09-24SELL-10876.96077.010 77.005USD -8,317 81.15 Profit of 447 on sale
2025-09-18BUY3678.20078.800 78.740USD 2,835 81.16
2025-09-17BUY3678.65079.580 79.487USD 2,862 81.17
2025-09-12SELL-3679.43079.610 79.592USD -2,865 81.20 Profit of 58 on sale
2025-09-11BUY3679.58079.650 79.643USD 2,867 81.20
2025-09-05BUY3679.87079.940 79.933USD 2,878 81.24
2025-09-04SELL-21679.48079.830 79.795USD -17,236 81.25 Profit of 313 on sale
2025-09-02SELL-3678.94079.090 79.075USD -2,847 81.26 Profit of 79 on sale
2025-08-29SELL-3679.50079.650 79.635USD -2,867 81.27 Profit of 59 on sale
2025-08-28SELL-3679.47079.700 79.677USD -2,868 81.28 Profit of 58 on sale
2025-08-27SELL-18079.76079.940 79.922USD -14,386 81.29 Profit of 246 on sale
2025-08-22SELL-3680.15080.150 80.150USD -2,885 81.30 Profit of 41 on sale
2025-08-19SELL-7280.06080.130 80.123USD -5,769 81.32 Profit of 86 on sale
2025-08-15SELL-3680.19080.210 80.208USD -2,887 81.33 Profit of 40 on sale
2025-08-13SELL-18080.20080.230 80.227USD -14,441 81.34 Profit of 200 on sale
2025-08-12SELL-46880.19080.210 80.208USD -37,537 81.34 Profit of 531 on sale
2025-08-07SELL-54080.08080.080 80.080USD -43,243 81.36 Profit of 692 on sale
2025-08-05BUY3679.77080.100 80.067USD 2,882 81.38
2025-08-04BUY3680.09080.110 80.108USD 2,884 81.38
2025-08-01BUY3679.92080.010 80.001USD 2,880 81.39
2025-07-31BUY10879.83080.020 80.001USD 8,640 81.40
2025-07-28BUY3679.79079.880 79.871USD 2,875 81.42
2025-07-25SELL-7279.83079.950 79.938USD -5,756 81.43 Profit of 108 on sale
2025-07-24BUY3679.86079.990 79.977USD 2,879 81.44
2025-07-18BUY3679.92080.150 80.127USD 2,885 81.47
2025-07-14SELL-3679.67079.720 79.715USD -2,870 81.51 Profit of 65 on sale
2025-07-08SELL-7279.35079.640 79.611USD -5,732 81.56 Profit of 140 on sale
2025-07-02BUY21680.00080.060 80.054USD 17,292 81.60
2025-06-24SELL-7278.52078.710 78.691USD -5,666 81.69 Profit of 216 on sale
2025-06-23SELL-3678.61078.780 78.763USD -2,835 81.70 Profit of 106 on sale
2025-06-20SELL-21678.67079.010 78.976USD -17,059 81.72 Profit of 593 on sale
2025-06-13SELL-21679.88080.230 80.195USD -17,322 81.79 Profit of 344 on sale
2025-06-12SELL-10880.22081.730 81.579USD -8,811 81.80 Profit of 24 on sale
2025-06-06BUY3682.06082.190 82.177USD 2,958 81.80
2025-06-02SELL-10882.13082.200 82.193USD -8,877 81.79 Loss of -43 on sale
2025-05-29SELL-3682.50082.520 82.518USD -2,971 81.78 Loss of -26 on sale
2025-05-27BUY3682.50082.600 82.590USD 2,973 81.77
2025-05-23BUY3682.39082.430 82.426USD 2,967 81.77
2025-05-21SELL-10882.13082.480 82.445USD -8,904 81.76 Loss of -74 on sale
2025-05-15BUY14482.13082.240 82.229USD 11,841 81.74
2025-05-14SELL-21681.80082.130 82.097USD -17,733 81.74 Loss of -76 on sale
2025-05-13SELL-43282.11082.270 82.254USD -35,534 81.74 Loss of -221 on sale
2025-05-07SELL-10882.56082.610 82.605USD -8,921 81.72 Loss of -96 on sale
2025-05-02SELL-3682.88082.920 82.916USD -2,985 81.70 Loss of -44 on sale
2025-04-29SELL-10882.58082.610 82.607USD -8,922 81.67 Loss of -101 on sale
2025-04-24BUY3682.77082.850 82.842USD 2,982 81.65
2025-04-22BUY14482.60082.610 82.609USD 11,896 81.63
2025-04-16BUY3682.29082.390 82.380USD 2,966 81.61
2025-04-15BUY3682.30082.450 82.435USD 2,968 81.60
2025-04-11BUY7282.29082.290 82.290USD 5,925 81.59
2025-04-09BUY18082.26082.470 82.449USD 14,841 81.58
2025-04-08BUY54081.69082.130 82.086USD 44,326 81.58
2025-04-07SELL-25281.64082.250 82.189USD -20,712 81.58 Loss of -155 on sale
2025-04-04SELL-54082.24082.500 82.474USD -44,536 81.57 Loss of -488 on sale
2025-04-02SELL-10882.45082.530 82.522USD -8,912 81.56 Loss of -104 on sale
2025-04-01SELL-3682.50082.500 82.500USD -2,970 81.55 Loss of -34 on sale
2025-03-31SELL-7282.49082.650 82.634USD -5,950 81.54 Loss of -78 on sale
2025-03-28BUY7282.47082.590 82.578USD 5,946 81.54
2025-03-25BUY10882.39082.420 82.417USD 8,901 81.51
2025-03-24BUY14482.50082.500 82.500USD 11,880 81.50
2025-03-21SELL-7282.51082.510 82.510USD -5,941 81.49 Loss of -74 on sale
2025-03-20BUY7282.33082.470 82.456USD 5,937 81.48
2025-03-19BUY14482.35082.460 82.449USD 11,873 81.47
2025-03-17SELL-10882.38082.430 82.425USD -8,902 81.45 Loss of -105 on sale
2025-03-14SELL-7282.23082.330 82.320USD -5,927 81.44 Loss of -63 on sale
2025-03-13SELL-21682.30082.490 82.471USD -17,814 81.44 Loss of -224 on sale
2025-03-11SELL-25282.23082.500 82.473USD -20,783 81.42 Loss of -266 on sale
2025-03-10SELL-14482.45082.580 82.567USD -11,890 81.41 Loss of -167 on sale
2025-03-06SELL-14482.43082.520 82.511USD -11,882 81.38 Loss of -162 on sale
2025-03-05SELL-21682.37082.550 82.532USD -17,827 81.37 Loss of -251 on sale
2025-03-04SELL-28882.36083.220 83.134USD -23,943 81.36 Loss of -511 on sale
2025-02-28SELL-18082.90082.940 82.936USD -14,928 81.33 Loss of -290 on sale
2025-02-26BUY7282.62082.730 82.719USD 5,956 81.30
2025-02-24BUY7282.72082.750 82.747USD 5,958 81.26
2025-02-21BUY3682.66082.720 82.714USD 2,978 81.25
2025-02-20SELL-10882.45082.470 82.468USD -8,907 81.23 Loss of -134 on sale
2025-02-14SELL-3682.26082.410 82.395USD -2,966 81.17 Loss of -44 on sale
2025-02-13SELL-46882.21082.300 82.291USD -38,512 81.16 Loss of -530 on sale
2025-02-12SELL-3682.18082.340 82.324USD -2,964 81.14 Loss of -42 on sale
2025-02-06SELL-14482.13082.160 82.157USD -11,831 81.08 Loss of -155 on sale
2025-02-05BUY3681.86081.910 81.905USD 2,949 81.07
2025-02-04BUY25281.75081.850 81.840USD 20,624 81.06
2025-01-29SELL-25281.77082.050 82.022USD -20,670 81.01 Loss of -254 on sale
2025-01-28BUY7281.80082.010 81.989USD 5,903 81.00
2025-01-24BUY3681.87081.910 81.906USD 2,949 80.97
2025-01-22BUY7281.64081.720 81.712USD 5,883 80.94
2025-01-16BUY7281.56081.590 81.587USD 5,874 80.89
2025-01-15BUY3681.19081.520 81.487USD 2,934 80.88
2025-01-10BUY7281.51081.550 81.546USD 5,871 80.85
2025-01-02BUY10881.06081.120 81.114USD 8,760 80.81
2024-12-31BUY7280.97081.020 81.015USD 5,833 80.81
2024-12-27BUY3681.17081.290 81.278USD 2,926 80.80
2024-12-20BUY10880.50080.990 80.941USD 8,742 80.80
2024-12-19BUY3680.34080.610 80.583USD 2,901 80.82
2024-12-18SELL-3680.39080.650 80.624USD -2,902 80.83 Profit of 7 on sale
2024-12-17BUY7280.59080.740 80.725USD 5,812 80.83
2024-12-13BUY3680.56080.820 80.794USD 2,909 80.85
2024-12-10BUY3680.70080.830 80.817USD 2,909 80.86
2024-12-06SELL-7280.74080.930 80.911USD -5,826 80.87 Loss of -3 on sale
2024-12-05BUY3680.77080.840 80.833USD 2,910 80.87
2024-12-04SELL-28880.49080.680 80.661USD -23,230 80.89 Profit of 65 on sale
2024-12-03BUY10880.59080.750 80.734USD 8,719 80.90
2024-12-02BUY18080.70080.920 80.898USD 14,562 80.90
2024-11-27BUY3681.15081.280 81.267USD 2,926 80.87
2024-11-26BUY25281.13081.210 81.202USD 20,463 80.85
2024-11-21BUY10881.02081.090 81.083USD 8,757 80.82
2024-11-20BUY7280.78080.790 80.789USD 5,817 80.82
2024-11-19BUY3680.55080.580 80.577USD 2,901 80.83
2024-11-18BUY7280.60080.850 80.825USD 5,819 80.85
2024-11-12BUY14481.03081.340 81.309USD 11,708 80.84
2024-11-11BUY7281.10081.180 81.172USD 5,844 80.82
2024-11-08BUY28881.00081.100 81.090USD 23,354 80.81
2024-11-07BUY25280.66081.040 81.002USD 20,413 80.82
2024-11-06BUY28880.94081.190 81.165USD 23,376 80.81
2024-11-05SELL-7280.86080.890 80.887USD -5,824 80.80 Loss of -6 on sale
2024-11-04BUY7280.60080.750 80.735USD 5,813 80.82
2024-11-01BUY25280.61080.790 80.772USD 20,355 80.85
2024-10-28BUY18080.60081.030 80.987USD 14,578 80.99
2024-10-25BUY39680.88080.970 80.961USD 32,061 81.02
2024-10-23SELL-3680.96080.990 80.987USD -2,916 81.04 Profit of 2 on sale
2024-10-21BUY3681.17081.260 81.251USD 2,925 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of K

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19409,1503441,136,40236.0%
2025-09-18400,6150900,65044.5%
2025-09-17691,584511,843,61037.5%
2025-09-16215,9312620,60434.8%
2025-09-15244,0380572,91342.6%
2025-09-12156,5050365,06242.9%
2025-09-11156,176170613,05025.5%
2025-09-10332,442221865,38138.4%
2025-09-09202,87710641,11931.6%
2025-09-08235,4900586,41440.2%
2025-09-05270,232124935,11128.9%
2025-09-04567,177361,869,07830.3%
2025-09-03362,0070925,42239.1%
2025-09-02177,9790668,22226.6%
2025-08-29547,2498261,119,73948.9%
2025-08-28691,15401,242,09755.6%
2025-08-27128,592160337,61538.1%
2025-08-2698,248538415,34023.7%
2025-08-25112,8050304,92937.0%
2025-08-22135,0182502,41326.9%
2025-08-2188,8360494,80518.0%
2025-08-20139,4800615,91622.6%
2025-08-19118,6411369,40032.1%
2025-08-18222,8280503,18044.3%
2025-08-15109,8470578,72119.0%
2025-08-1498,3260359,97627.3%
2025-08-13101,326205346,10929.3%
2025-08-12156,0500479,40732.6%
2025-08-11125,8330479,68026.2%
2025-08-08144,1391402,58435.8%
2025-08-07170,2540657,24025.9%
2025-08-06240,587198411,91758.4%
2025-08-05279,334193491,14356.9%
2025-08-04164,67036373,05244.1%
2025-08-01357,5721,586803,30444.5%
2025-07-31247,2710539,00445.9%
2025-07-30260,92713537,67048.5%
2025-07-29377,418770736,54851.2%
2025-07-28245,985321580,52542.4%
2025-07-25115,6080332,56334.8%
2025-07-2487,8692399,80422.0%
2025-07-23334,6900927,41336.1%
2025-07-22153,932152949,65216.2%
2025-07-21166,5881481,27434.6%
2025-07-18225,4240516,80843.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy