Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for KEYS

Stock NameKeystone Law Group PLC
TickerKEYS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BZ020557
LEI213800RTARHELL51S215

Show aggregate KEYS holdings

News associated with KEYS

Keysight Technologies (NYSE:KEYS) Shares Gap Down on Analyst Downgrade
Keysight Technologies Inc. (NYSE:KEYS – Get Free Report)’s share price gapped down prior to trading on Wednesday after Barclays lowered their price target on the stock from $200.00 to $195.00. The stock had previously closed at $163.48, but opened at $155.87. Barclays currently has an overweight rating on the stock. Keysight Technologies shares last traded […] - 2025-08-22 02:01:06
KEYS Set to Report Q3 Results: Will Revenue Growth Boost Earnings?
Keysight eyes higher Q3 revenues on AI data centers, aerospace, and several other end markets, but earnings beat prospects remain uncertain. - 2025-08-14 12:01:00
Headlands Technologies LLC Takes Position in Keysight Technologies Inc. (NYSE:KEYS)
Headlands Technologies LLC acquired a new stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 379 shares of the scientific and technical instruments company’s stock, valued at approximately $57,000. A number of other […] - 2025-08-13 05:22:50
Motorola Beats Q2 Earnings Estimates on Record Revenues, Solid Orders
MSI posts record Q2 revenue and beats earnings estimates, powered by strong orders and rising demand across key segments. - 2025-08-08 11:27:00
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
Viasat Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
Despite a larger net loss, VSAT beats first-quarter revenue estimates on strength in Defense and Advanced Technologies growth. - 2025-08-06 11:57:00
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Federated Hermes Inc. Has $1.56 Million Stock Holdings in Keysight Technologies Inc. (NYSE:KEYS)
Federated Hermes Inc. trimmed its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 10,417 shares of the scientific and technical instruments company’s stock after selling 806 shares […] - 2025-08-06 05:56:59
CommScope Q2 Earnings Beat Estimates on Solid Revenue Growth
COMM Q2 earnings beat estimates as revenues jump 31.7%, fueled by strong demand across all segments and innovation-driven growth. - 2025-08-05 13:19:00
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues
LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues
ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Keysight Technologies (NYSE:KEYS) versus Camtek (NASDAQ:CAMT) Head-To-Head Contrast
Keysight Technologies (NYSE:KEYS – Get Free Report) and Camtek (NASDAQ:CAMT – Get Free Report) are both computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, valuation, dividends, profitability, earnings, analyst recommendations and risk. Valuation & Earnings This table compares Keysight […] - 2025-07-28 04:56:46
Y Intercept Hong Kong Ltd Sells 23,202 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Y Intercept Hong Kong Ltd cut its position in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 76.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,345 shares of the scientific and technical instruments company’s stock after selling 23,202 shares during […] - 2025-07-25 07:26:49
Keysight Technologies Inc. (NYSE:KEYS) Shares Bought by Choreo LLC
Choreo LLC boosted its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 10,672 shares of the scientific and technical instruments company’s stock after acquiring an additional […] - 2025-07-25 06:02:57
Edgestream Partners L.P. Invests $737,000 in Keysight Technologies Inc. (NYSE:KEYS)
Edgestream Partners L.P. acquired a new position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,920 shares of the scientific and technical instruments company’s stock, valued at approximately $737,000. Other large investors also recently […] - 2025-07-20 05:25:03
Brown Advisory Inc. Has $331,000 Position in Keysight Technologies Inc. (NYSE:KEYS)
Brown Advisory Inc. cut its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 56.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,209 shares of the scientific and technical instruments company’s stock after selling 2,810 shares during the quarter. Brown Advisory Inc.’s holdings in Keysight Technologies were worth $331,000 at […] - 2025-07-16 06:24:54
Brown Advisory Inc. Sells 2,810 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Brown Advisory Inc. reduced its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 56.0% in the first quarter, HoldingsChannel reports. The fund owned 2,209 shares of the scientific and technical instruments company’s stock after selling 2,810 shares during the period. Brown Advisory Inc.’s holdings in Keysight Technologies were worth $331,000 as […] - 2025-07-16 05:44:53
OneDigital Investment Advisors LLC Has $421,000 Holdings in Keysight Technologies Inc. (NYSE:KEYS)
OneDigital Investment Advisors LLC reduced its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 91.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,810 shares of the scientific and technical instruments company’s stock after selling 29,091 shares during the quarter. […] - 2025-07-11 05:26:54
Private Trust Co. NA Increases Stock Position in Keysight Technologies Inc. (NYSE:KEYS)
Private Trust Co. NA grew its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 39.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 263 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-07-10 05:01:08
Keysight Technologies Inc. (NYSE:KEYS) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. decreased its stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 0.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 213,399 shares of the scientific and technical instruments company’s stock after selling 1,564 shares during the period. Principal […] - 2025-07-08 06:06:54
Cambridge Investment Research Advisors Inc. Sells 987 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 14.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 5,874 shares of the scientific and technical instruments company’s stock after selling 987 shares during the […] - 2025-07-07 04:34:53
Keysight Technologies (NYSE:KEYS) & Reliability (OTCMKTS:RLBY) Financial Contrast
Keysight Technologies (NYSE:KEYS – Get Free Report) and Reliability (OTCMKTS:RLBY – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, risk, dividends and institutional ownership. Profitability This table compares Keysight Technologies and […] - 2025-07-07 03:47:03
Keysight Technologies Inc. (NYSE:KEYS) Shares Bought by Amalgamated Bank
Amalgamated Bank grew its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 33,826 shares of the scientific and technical instruments company’s stock after purchasing an additional 433 shares […] - 2025-07-03 06:14:57
Mirae Asset Global Investments Co. Ltd. Buys 2,659 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Mirae Asset Global Investments Co. Ltd. increased its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 14.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 21,226 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-07-03 05:23:01
Asset Management One Co. Ltd. Buys 5,008 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Asset Management One Co. Ltd. grew its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 6.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 80,569 shares of the scientific and technical instruments company’s stock after purchasing an additional 5,008 […] - 2025-06-27 05:53:03
Keysight Technologies (NYSE:KEYS) and Aehr Test Systems (NASDAQ:AEHR) Head to Head Analysis
Aehr Test Systems (NASDAQ:AEHR – Get Free Report) and Keysight Technologies (NYSE:KEYS – Get Free Report) are both computer and technology companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, risk, earnings, valuation and analyst recommendations. Valuation and Earnings This table […] - 2025-06-27 04:42:49
Ingrid A. Estrada Sells 10,000 Shares of Keysight Technologies Inc. (NYSE:KEYS) Stock
Keysight Technologies Inc. (NYSE:KEYS – Get Free Report) SVP Ingrid A. Estrada sold 10,000 shares of Keysight Technologies stock in a transaction dated Friday, June 20th. The stock was sold at an average price of $158.97, for a total value of $1,589,700.00. Following the completion of the transaction, the senior vice president now owns 108,590 […] - 2025-06-26 05:28:54
Kentucky Retirement Systems Insurance Trust Fund Takes $759,000 Position in Keysight Technologies Inc. (NYSE:KEYS)
Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 5,067 shares of the scientific and technical instruments company’s stock, valued at […] - 2025-06-25 05:48:50
Retirement Systems of Alabama Has $5.57 Million Stock Holdings in Keysight Technologies Inc. (NYSE:KEYS)
Retirement Systems of Alabama decreased its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 1.1% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 37,156 shares of the scientific and technical instruments company’s stock after selling 417 shares during the quarter. […] - 2025-06-25 04:34:56
Exchange Traded Concepts LLC Boosts Stake in Keysight Technologies Inc. (NYSE:KEYS)
Exchange Traded Concepts LLC raised its position in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 18.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,752 shares of the scientific and technical instruments company’s stock after buying an additional 279 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Keysight […] - 2025-06-23 04:38:55

iShares Core S&P 500 UCITS ETF USD (Dist) KEYS holdings

DateNumber of KEYS Shares HeldBase Market Value of KEYS SharesLocal Market Value of KEYS SharesChange in KEYS Shares HeldChange in KEYS Base ValueCurrent Price per KEYS Share HeldPrevious Price per KEYS Share Held
2025-09-26 (Friday)60,994USD 10,572,700USD 10,572,700
2025-09-25 (Thursday)60,994KEYS holding increased by 23USD 10,511,096KEYS holding decreased by -122856USD 10,511,09623USD -122,856 USD 172.33 USD 174.41
2025-09-24 (Wednesday)60,971USD 10,633,952USD 10,633,952
2025-09-18 (Thursday)61,876KEYS holding increased by 23USD 10,965,046KEYS holding increased by 270044USD 10,965,04623USD 270,044 USD 177.21 USD 172.91
2025-09-17 (Wednesday)61,853KEYS holding increased by 23USD 10,695,002KEYS holding increased by 55914USD 10,695,00223USD 55,914 USD 172.91 USD 172.07
2025-09-16 (Tuesday)61,830USD 10,639,088KEYS holding increased by 19167USD 10,639,0880USD 19,167 USD 172.07 USD 171.76
2025-09-15 (Monday)61,830USD 10,619,921USD 10,619,921
2025-09-12 (Friday)61,830USD 10,544,488USD 10,544,488
2025-09-11 (Thursday)61,853USD 10,661,602USD 10,661,602
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEYS by Blackrock for IE0031442068

Show aggregate share trades of KEYS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY23172.800170.545 170.770GBX 3,928 160.80
2025-09-18BUY23 177.210* 160.72
2025-09-17BUY23 172.910* 160.66
2025-08-19SELL-46 163.480* 160.60 Profit of 7,387 on sale
2025-08-15SELL-23164.550162.620 162.813GBX -3,745 160.56 Loss of -52 on sale
2025-08-13SELL-115170.540167.340 167.660GBX -19,281 160.51 Loss of -822 on sale
2025-08-12SELL-299167.160161.920 162.444GBX -48,571 160.48 Loss of -587 on sale
2025-08-07SELL-345162.990160.000 160.299GBX -55,303 160.48 Profit of 61 on sale
2025-08-05BUY23162.970158.760 159.181GBX 3,661 160.47
2025-07-31BUY69167.650163.885 164.261GBX 11,334 160.45
2025-07-28BUY23167.365165.830 165.984GBX 3,818 160.34
2025-07-25SELL-46166.735164.970 165.147GBX -7,597 160.31 Loss of -222 on sale
2025-07-24BUY23167.135164.775 165.011GBX 3,795 160.28
2025-07-18BUY23164.110161.440 161.707GBX 3,719 160.19
2025-07-14SELL-23164.095161.300 161.580GBX -3,716 160.14 Loss of -33 on sale
2025-07-08SELL-46164.935163.000 163.193GBX -7,507 160.07 Loss of -144 on sale
2025-07-02BUY138165.640162.110 162.463GBX 22,420 159.94
2025-06-24SELL-46164.740160.915 161.297GBX -7,420 159.81 Loss of -69 on sale
2025-06-23SELL-23161.120157.890 158.213GBX -3,639 159.80 Profit of 36 on sale
2025-06-20SELL-138161.310158.120 158.439GBX -21,865 159.80 Profit of 188 on sale
2025-06-12SELL-69163.685160.994 161.263GBX -11,127 159.78 Loss of -102 on sale
2025-06-06BUY23162.545160.980 161.136GBX 3,706 159.71
2025-06-02SELL-69 158.360* 159.70 Profit of 11,019 on sale
2025-05-29SELL-23 158.660* 159.72 Profit of 3,674 on sale
2025-05-27BUY23162.790160.870 161.062GBX 3,704 159.71
2025-05-23BUY23 160.030* 159.71
2025-05-21SELL-69174.980161.510 162.857GBX -11,237 159.67 Loss of -220 on sale
2025-05-15BUY92 164.780* 159.55
2025-05-14SELL-138 164.460* 159.52 Profit of 22,013 on sale
2025-05-13SELL-276 165.060* 159.47 Profit of 44,015 on sale
2025-05-07SELL-69 149.550* 159.62 Profit of 11,014 on sale
2025-05-02SELL-23150.115147.622 147.871GBX -3,401 159.90 Profit of 277 on sale
2025-04-29SELL-69145.460142.825 143.088GBX -9,873 160.26 Profit of 1,185 on sale
2025-04-24BUY23144.170137.090 137.798GBX 3,169 160.65
2025-04-22BUY92135.970133.330 133.594GBX 12,291 161.06
2025-04-16BUY23136.525132.630 133.020GBX 3,059 161.97
2025-04-15BUY23138.970136.195 136.473GBX 3,139 162.19
2025-04-11BUY46134.370129.295 129.802GBX 5,971 162.66
2025-04-09BUY115143.770126.040 127.813GBX 14,698 163.10
2025-04-08BUY345135.960125.010 126.105GBX 43,506 163.42
2025-04-07SELL-161134.890121.430 122.776GBX -19,767 163.73 Profit of 6,593 on sale
2025-04-04SELL-345133.770123.900 124.887GBX -43,086 164.06 Profit of 13,515 on sale
2025-04-02SELL-69 151.710* 164.18 Profit of 11,328 on sale
2025-04-01SELL-23 150.040* 164.31 Profit of 3,779 on sale
2025-03-31SELL-46 149.770* 164.45 Profit of 7,565 on sale
2025-03-28BUY46 150.330* 164.58
2025-03-25BUY69 158.470* 164.81
2025-03-24BUY92 158.720* 164.87
2025-03-21SELL-46 154.560* 164.98 Profit of 7,589 on sale
2025-03-20BUY46 155.130* 165.08
2025-03-19BUY92 155.470* 165.17
2025-03-17SELL-69 154.240* 165.42 Profit of 11,414 on sale
2025-03-14SELL-46 152.030* 165.56 Profit of 7,616 on sale
2025-03-13SELL-138 148.160* 165.74 Profit of 22,873 on sale
2025-03-11SELL-161 149.840* 166.09 Profit of 26,740 on sale
2025-03-10SELL-92 152.890* 166.23 Profit of 15,293 on sale
2025-03-06SELL-92 154.520* 166.48 Profit of 15,316 on sale
2025-03-05SELL-138 156.480* 166.59 Profit of 22,990 on sale
2025-03-04SELL-184 153.100* 166.75 Profit of 30,682 on sale
2025-02-28SELL-115159.610155.520 155.929GBX -17,932 166.96 Profit of 1,269 on sale
2025-02-26BUY46165.890158.020 158.807GBX 7,305 167.15
2025-02-24BUY46176.365171.000 171.537GBX 7,891 167.01
2025-02-21BUY23185.230174.470 175.546GBX 4,038 166.90
2025-02-20SELL-69185.680183.550 183.763GBX -12,680 166.67 Loss of -1,179 on sale
2025-02-14SELL-23184.350178.970 179.508GBX -4,129 165.74 Loss of -317 on sale
2025-02-13SELL-299179.460176.450 176.751GBX -52,849 165.56 Loss of -3,347 on sale
2025-02-12SELL-23177.870173.069 173.549GBX -3,992 165.39 Loss of -188 on sale
2025-02-06SELL-92178.725176.690 176.894GBX -16,274 164.75 Loss of -1,117 on sale
2025-02-05BUY23178.050175.420 175.683GBX 4,041 164.56
2025-02-04BUY161177.650173.500 173.915GBX 28,000 164.39
2025-01-29SELL-161169.990167.610 167.848GBX -27,024 163.82 Loss of -648 on sale
2025-01-28BUY46168.840164.550 164.979GBX 7,589 163.75
2025-01-24BUY23173.490171.920 172.077GBX 3,958 163.52
2025-01-22BUY46173.820171.450 171.687GBX 7,898 163.20
2025-01-16BUY46166.590164.355 164.578GBX 7,571 162.92
2025-01-15BUY23168.150164.175 164.573GBX 3,785 162.88
2025-01-10BUY46163.400160.609 160.888GBX 7,401 162.92
2025-01-02BUY69162.680158.740 159.134GBX 10,980 162.88
2024-12-31BUY46162.137160.300 160.484GBX 7,382 162.93
2024-12-31BUY46162.137160.300 160.484GBX 7,382 162.93
2024-12-27BUY23164.430161.540 161.829GBX 3,722 162.97
2024-12-20SELL-516163.320159.080 159.504GBX -82,304 162.90 Profit of 1,755 on sale
2024-12-19BUY24162.280158.820 159.166GBX 3,820 162.98
2024-12-18SELL-24168.180160.000 160.818GBX -3,860 163.06 Profit of 54 on sale
2024-12-17BUY48170.331165.180 165.695GBX 7,953 162.97
2024-12-13BUY24168.615165.540 165.847GBX 3,980 162.64
2024-12-10BUY24172.530170.090 170.334GBX 4,088 162.30
2024-12-06SELL-48172.500169.410 169.719GBX -8,147 161.66 Loss of -387 on sale
2024-12-05BUY24172.500169.520 169.818GBX 4,076 161.40
2024-12-04SELL-192173.590170.935 171.200GBX -32,870 161.02 Loss of -1,954 on sale
2024-12-03BUY72172.135169.970 170.187GBX 12,253 160.67
2024-12-02BUY120172.930168.390 168.844GBX 20,261 160.26
2024-11-27BUY24172.410168.260 168.675GBX 4,048 159.12
2024-11-26BUY168173.067170.550 170.802GBX 28,695 158.57
2024-11-21BUY72170.522162.830 163.599GBX 11,779 156.73
2024-11-20BUY48168.460159.000 159.946GBX 7,677 156.27
2024-11-19BUY24152.580147.895 148.364GBX 3,561 156.50
2024-11-18BUY48151.600148.430 148.747GBX 7,140 156.80
2024-11-12BUY96164.320160.660 161.026GBX 15,458 156.53
2024-11-11BUY48166.280162.110 162.527GBX 7,801 156.05
2024-11-08BUY192165.480163.215 163.441GBX 31,381 155.38
2024-11-07BUY168165.355162.060 162.389GBX 27,281 154.62
2024-11-06BUY192162.340158.670 159.037GBX 30,535 154.02
2024-11-05SELL-48155.390152.610 152.888GBX -7,339 153.94 Profit of 51 on sale
2024-11-04BUY48155.790153.410 153.648GBX 7,375 153.98
2024-11-01BUY168152.660149.850 150.131GBX 25,222 154.25
2024-10-28BUY120157.720155.700 155.902GBX 18,708 155.25
2024-10-25BUY264156.460154.855 155.015GBX 40,924 155.07
2024-10-23SELL-24155.620151.440 151.858GBX -3,645 156.59 Profit of 114 on sale
2024-10-21BUY24159.340157.060 157.288GBX 3,775 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEYS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19323,9000446,54472.5%
2025-09-18209,1440264,54779.1%
2025-09-17199,7010307,84764.9%
2025-09-16122,4820283,40743.2%
2025-09-15158,091122211,03874.9%
2025-09-12188,3930280,64467.1%
2025-09-11178,8090343,16252.1%
2025-09-10260,73868394,83266.0%
2025-09-09199,0380287,21669.3%
2025-09-08241,6040312,61077.3%
2025-09-05298,3730394,71875.6%
2025-09-04170,6800293,22958.2%
2025-09-03208,5167,185347,45760.0%
2025-09-02200,69095442,95645.3%
2025-08-29120,4440179,03867.3%
2025-08-28134,7820241,54255.8%
2025-08-27129,149271196,55665.7%
2025-08-26141,0750210,22367.1%
2025-08-25146,0825265,45155.0%
2025-08-22284,9141378,44875.3%
2025-08-21261,12248390,59166.9%
2025-08-20715,486141932,89776.7%
2025-08-19354,8350483,97473.3%
2025-08-18289,5140444,14365.2%
2025-08-15212,1890334,26963.5%
2025-08-14175,0060277,23063.1%
2025-08-13225,8150427,13852.9%
2025-08-12117,2430300,98039.0%
2025-08-11122,645130221,73055.3%
2025-08-08143,1420255,96255.9%
2025-08-0784,6080229,99036.8%
2025-08-0668,5510173,88139.4%
2025-08-05191,8940344,22455.7%
2025-08-04119,3170410,29129.1%
2025-08-01170,3641,160356,43147.8%
2025-07-31101,14920197,74651.2%
2025-07-30145,6770266,71354.6%
2025-07-29108,5380323,07533.6%
2025-07-28104,591618284,53136.8%
2025-07-25141,7440315,71744.9%
2025-07-24184,3721,328243,32275.8%
2025-07-23188,625212268,96870.1%
2025-07-22185,458236256,60372.3%
2025-07-21200,2240250,00980.1%
2025-07-18164,935203218,96575.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.