ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for KEYS

Stock NameKeystone Law Group PLC
TickerKEYS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BZ020557
LEI213800RTARHELL51S215

Show aggregate KEYS holdings

News associated with KEYS

Keysight Technologies (NYSE:KEYS) Shares Gap Down on Analyst Downgrade
Keysight Technologies Inc. (NYSE:KEYS – Get Free Report)’s share price gapped down prior to trading on Wednesday after Barclays lowered their price target on the stock from $200.00 to $195.00. The stock had previously closed at $163.48, but opened at $155.87. Barclays currently has an overweight rating on the stock. Keysight Technologies shares last traded […] - 2025-08-22 02:01:06
KEYS Set to Report Q3 Results: Will Revenue Growth Boost Earnings?
Keysight eyes higher Q3 revenues on AI data centers, aerospace, and several other end markets, but earnings beat prospects remain uncertain. - 2025-08-14 12:01:00
Headlands Technologies LLC Takes Position in Keysight Technologies Inc. (NYSE:KEYS)
Headlands Technologies LLC acquired a new stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 379 shares of the scientific and technical instruments company’s stock, valued at approximately $57,000. A number of other […] - 2025-08-13 05:22:50
Motorola Beats Q2 Earnings Estimates on Record Revenues, Solid Orders
MSI posts record Q2 revenue and beats earnings estimates, powered by strong orders and rising demand across key segments. - 2025-08-08 11:27:00
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
Viasat Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
Despite a larger net loss, VSAT beats first-quarter revenue estimates on strength in Defense and Advanced Technologies growth. - 2025-08-06 11:57:00
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Federated Hermes Inc. Has $1.56 Million Stock Holdings in Keysight Technologies Inc. (NYSE:KEYS)
Federated Hermes Inc. trimmed its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 10,417 shares of the scientific and technical instruments company’s stock after selling 806 shares […] - 2025-08-06 05:56:59
CommScope Q2 Earnings Beat Estimates on Solid Revenue Growth
COMM Q2 earnings beat estimates as revenues jump 31.7%, fueled by strong demand across all segments and innovation-driven growth. - 2025-08-05 13:19:00
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues
LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues
ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Keysight Technologies (NYSE:KEYS) versus Camtek (NASDAQ:CAMT) Head-To-Head Contrast
Keysight Technologies (NYSE:KEYS – Get Free Report) and Camtek (NASDAQ:CAMT – Get Free Report) are both computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, valuation, dividends, profitability, earnings, analyst recommendations and risk. Valuation & Earnings This table compares Keysight […] - 2025-07-28 04:56:46
Y Intercept Hong Kong Ltd Sells 23,202 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Y Intercept Hong Kong Ltd cut its position in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 76.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,345 shares of the scientific and technical instruments company’s stock after selling 23,202 shares during […] - 2025-07-25 07:26:49
Keysight Technologies Inc. (NYSE:KEYS) Shares Bought by Choreo LLC
Choreo LLC boosted its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 10,672 shares of the scientific and technical instruments company’s stock after acquiring an additional […] - 2025-07-25 06:02:57
Edgestream Partners L.P. Invests $737,000 in Keysight Technologies Inc. (NYSE:KEYS)
Edgestream Partners L.P. acquired a new position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,920 shares of the scientific and technical instruments company’s stock, valued at approximately $737,000. Other large investors also recently […] - 2025-07-20 05:25:03
Brown Advisory Inc. Has $331,000 Position in Keysight Technologies Inc. (NYSE:KEYS)
Brown Advisory Inc. cut its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 56.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,209 shares of the scientific and technical instruments company’s stock after selling 2,810 shares during the quarter. Brown Advisory Inc.’s holdings in Keysight Technologies were worth $331,000 at […] - 2025-07-16 06:24:54
Brown Advisory Inc. Sells 2,810 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Brown Advisory Inc. reduced its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 56.0% in the first quarter, HoldingsChannel reports. The fund owned 2,209 shares of the scientific and technical instruments company’s stock after selling 2,810 shares during the period. Brown Advisory Inc.’s holdings in Keysight Technologies were worth $331,000 as […] - 2025-07-16 05:44:53
OneDigital Investment Advisors LLC Has $421,000 Holdings in Keysight Technologies Inc. (NYSE:KEYS)
OneDigital Investment Advisors LLC reduced its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 91.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,810 shares of the scientific and technical instruments company’s stock after selling 29,091 shares during the quarter. […] - 2025-07-11 05:26:54
Private Trust Co. NA Increases Stock Position in Keysight Technologies Inc. (NYSE:KEYS)
Private Trust Co. NA grew its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 39.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 263 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-07-10 05:01:08
Keysight Technologies Inc. (NYSE:KEYS) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. decreased its stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 0.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 213,399 shares of the scientific and technical instruments company’s stock after selling 1,564 shares during the period. Principal […] - 2025-07-08 06:06:54
Cambridge Investment Research Advisors Inc. Sells 987 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 14.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 5,874 shares of the scientific and technical instruments company’s stock after selling 987 shares during the […] - 2025-07-07 04:34:53
Keysight Technologies (NYSE:KEYS) & Reliability (OTCMKTS:RLBY) Financial Contrast
Keysight Technologies (NYSE:KEYS – Get Free Report) and Reliability (OTCMKTS:RLBY – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, risk, dividends and institutional ownership. Profitability This table compares Keysight Technologies and […] - 2025-07-07 03:47:03
Keysight Technologies Inc. (NYSE:KEYS) Shares Bought by Amalgamated Bank
Amalgamated Bank grew its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 33,826 shares of the scientific and technical instruments company’s stock after purchasing an additional 433 shares […] - 2025-07-03 06:14:57
Mirae Asset Global Investments Co. Ltd. Buys 2,659 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Mirae Asset Global Investments Co. Ltd. increased its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 14.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 21,226 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-07-03 05:23:01
Asset Management One Co. Ltd. Buys 5,008 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Asset Management One Co. Ltd. grew its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 6.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 80,569 shares of the scientific and technical instruments company’s stock after purchasing an additional 5,008 […] - 2025-06-27 05:53:03
Keysight Technologies (NYSE:KEYS) and Aehr Test Systems (NASDAQ:AEHR) Head to Head Analysis
Aehr Test Systems (NASDAQ:AEHR – Get Free Report) and Keysight Technologies (NYSE:KEYS – Get Free Report) are both computer and technology companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, risk, earnings, valuation and analyst recommendations. Valuation and Earnings This table […] - 2025-06-27 04:42:49
Ingrid A. Estrada Sells 10,000 Shares of Keysight Technologies Inc. (NYSE:KEYS) Stock
Keysight Technologies Inc. (NYSE:KEYS – Get Free Report) SVP Ingrid A. Estrada sold 10,000 shares of Keysight Technologies stock in a transaction dated Friday, June 20th. The stock was sold at an average price of $158.97, for a total value of $1,589,700.00. Following the completion of the transaction, the senior vice president now owns 108,590 […] - 2025-06-26 05:28:54
Kentucky Retirement Systems Insurance Trust Fund Takes $759,000 Position in Keysight Technologies Inc. (NYSE:KEYS)
Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 5,067 shares of the scientific and technical instruments company’s stock, valued at […] - 2025-06-25 05:48:50
Retirement Systems of Alabama Has $5.57 Million Stock Holdings in Keysight Technologies Inc. (NYSE:KEYS)
Retirement Systems of Alabama decreased its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 1.1% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 37,156 shares of the scientific and technical instruments company’s stock after selling 417 shares during the quarter. […] - 2025-06-25 04:34:56
Exchange Traded Concepts LLC Boosts Stake in Keysight Technologies Inc. (NYSE:KEYS)
Exchange Traded Concepts LLC raised its position in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 18.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,752 shares of the scientific and technical instruments company’s stock after buying an additional 279 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Keysight […] - 2025-06-23 04:38:55

iShares Core S&P 500 UCITS ETF USD (Dist) KEYS holdings

DateNumber of KEYS Shares HeldBase Market Value of KEYS SharesLocal Market Value of KEYS SharesChange in KEYS Shares HeldChange in KEYS Base ValueCurrent Price per KEYS Share HeldPrevious Price per KEYS Share Held
2026-02-09 (Monday)58,970USD 13,912,792USD 13,912,792
2026-02-06 (Friday)58,970KEYS holding decreased by -437USD 13,619,122KEYS holding increased by 355915USD 13,619,122-437USD 355,915 USD 230.95 USD 223.26
2026-02-02 (Monday)59,407USD 13,263,207KEYS holding increased by 411691USD 13,263,2070USD 411,691 USD 223.26 USD 216.33
2026-01-30 (Friday)59,407KEYS holding increased by 69USD 12,851,516KEYS holding decreased by -272269USD 12,851,51669USD -272,269 USD 216.33 USD 221.17
2026-01-29 (Thursday)59,338KEYS holding decreased by -184USD 13,123,785KEYS holding decreased by -60338USD 13,123,785-184USD -60,338 USD 221.17 USD 221.5
2026-01-28 (Wednesday)59,522USD 13,184,123KEYS holding increased by 219041USD 13,184,1230USD 219,041 USD 221.5 USD 217.82
2026-01-27 (Tuesday)59,522KEYS holding decreased by -115USD 12,965,082KEYS holding increased by 181295USD 12,965,082-115USD 181,295 USD 217.82 USD 214.36
2026-01-26 (Monday)59,637USD 12,783,787KEYS holding increased by 84684USD 12,783,7870USD 84,684 USD 214.36 USD 212.94
2026-01-23 (Friday)59,637KEYS holding decreased by -23USD 12,699,103KEYS holding decreased by -170752USD 12,699,103-23USD -170,752 USD 212.94 USD 215.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEYS by Blackrock for IE0031442068

Show aggregate share trades of KEYS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-437 230.950* -
2026-01-30BUY69221.685214.900 215.578GBX 14,875 -
2026-01-29SELL-184225.000217.855 218.569GBX -40,217 -
2026-01-27SELL-115218.270213.180 213.689GBX -24,574 -
2026-01-23SELL-23216.975211.970 212.471GBX -4,887 -
2026-01-22SELL-23220.115214.465 215.030GBX -4,946 -
2026-01-21SELL-161216.730211.530 212.050GBX -34,140 -
2026-01-16BUY23216.510212.200 212.631GBX 4,891 -
2026-01-15BUY23218.150211.820 212.453GBX 4,886 -
2026-01-13BUY23211.000208.010 208.309GBX 4,791 -
2026-01-12BUY23209.330205.000 205.433GBX 4,725 -
2026-01-07BUY23213.800211.060 211.334GBX 4,861 -
2026-01-06SELL-23214.360206.830 207.583GBX -4,774 -
2025-12-31BUY46206.710203.080 203.443GBX 9,358 -
2025-12-31BUY46206.710203.080 203.443GBX 9,358 -
2025-12-30SELL-23207.820205.640 205.858GBX -4,735 -
2025-12-29BUY23207.590204.945 205.210GBX 4,720 -
2025-12-19SELL-23203.990199.735 200.161GBX -4,604 -
2025-12-15SELL-23210.195206.480 206.851GBX -4,758 -
2025-12-05BUY23211.570208.804 209.081GBX 4,809 -
2025-12-01SELL-23198.975196.400 196.657GBX -4,523 -
2025-11-25SELL-207201.490188.740 190.015GBX -39,333 -
2025-11-21SELL-23173.530167.230 167.860GBX -3,861 -
2025-11-19SELL-46176.890172.000 172.489GBX -7,934 -
2025-11-18SELL-69177.110172.375 172.849GBX -11,927 -
2025-11-17SELL-92178.360173.388 173.885GBX -15,997 -
2025-11-13SELL-184184.110177.270 177.954GBX -32,744 -
2025-11-11SELL-46184.240181.360 181.648GBX -8,356 -
2025-11-10SELL-138185.000182.000 182.300GBX -25,157 -
2025-11-06SELL-46187.670182.425 182.950GBX -8,416 -
2025-11-04SELL-92183.335178.525 179.006GBX -16,469 -
2025-10-22SELL-23168.200163.320 163.808GBX -3,768 -
2025-10-21SELL-46168.600164.405 164.824GBX -7,582 -
2025-10-16BUY23165.844161.540 161.970GBX 3,725 -
2025-10-14SELL-69166.290160.510 161.088GBX -11,115 -
2025-10-13SELL-92 163.350* -
2025-09-25BUY23172.800170.545 170.770GBX 3,928 -
2025-09-24SELL-905178.045174.250 174.629GBX -158,040 -
2025-09-18BUY23 177.210* -
2025-09-17BUY23 172.910* -
2025-08-19SELL-46 163.480* -
2025-08-15SELL-23164.550162.620 162.813GBX -3,745 -
2025-08-13SELL-115170.540167.340 167.660GBX -19,281 -
2025-08-12SELL-299167.160161.920 162.444GBX -48,571 -
2025-08-07SELL-345162.990160.000 160.299GBX -55,303 -
2025-08-05BUY23162.970158.760 159.181GBX 3,661 -
2025-07-31BUY69167.650163.885 164.261GBX 11,334 -
2025-07-28BUY23167.365165.830 165.984GBX 3,818 -
2025-07-25SELL-46166.735164.970 165.147GBX -7,597 -
2025-07-24BUY23167.135164.775 165.011GBX 3,795 -
2025-07-18BUY23164.110161.440 161.707GBX 3,719 -
2025-07-14SELL-23164.095161.300 161.580GBX -3,716 -
2025-07-08SELL-46164.935163.000 163.193GBX -7,507 -
2025-07-02BUY138165.640162.110 162.463GBX 22,420 -
2025-06-24SELL-46164.740160.915 161.297GBX -7,420 -
2025-06-23SELL-23161.120157.890 158.213GBX -3,639 -
2025-06-20SELL-138161.310158.120 158.439GBX -21,865 -
2025-06-12SELL-69163.685160.994 161.263GBX -11,127 -
2025-06-06BUY23162.545160.980 161.136GBX 3,706 -
2025-06-02SELL-69 158.360* -
2025-05-29SELL-23 158.660* -
2025-05-27BUY23162.790160.870 161.062GBX 3,704 -
2025-05-23BUY23 160.030* -
2025-05-21SELL-69174.980161.510 162.857GBX -11,237 -
2025-05-15BUY92 164.780* -
2025-05-14SELL-138 164.460* -
2025-05-13SELL-276 165.060* -
2025-05-07SELL-69 149.550* -
2025-05-02SELL-23150.115147.622 147.871GBX -3,401 -
2025-04-29SELL-69145.460142.825 143.088GBX -9,873 -
2025-04-24BUY23144.170137.090 137.798GBX 3,169 -
2025-04-22BUY92135.970133.330 133.594GBX 12,291 -
2025-04-16BUY23136.525132.630 133.020GBX 3,059 -
2025-04-15BUY23138.970136.195 136.473GBX 3,139 -
2025-04-11BUY46134.370129.295 129.802GBX 5,971 -
2025-04-09BUY115143.770126.040 127.813GBX 14,698 -
2025-04-08BUY345135.960125.010 126.105GBX 43,506 -
2025-04-07SELL-161134.890121.430 122.776GBX -19,767 -
2025-04-04SELL-345133.770123.900 124.887GBX -43,086 -
2025-04-02SELL-69 151.710* -
2025-04-01SELL-23 150.040* -
2025-03-31SELL-46 149.770* -
2025-03-28BUY46 150.330* -
2025-03-25BUY69 158.470* -
2025-03-24BUY92 158.720* -
2025-03-21SELL-46 154.560* -
2025-03-20BUY46 155.130* -
2025-03-19BUY92 155.470* -
2025-03-17SELL-69 154.240* -
2025-03-14SELL-46 152.030* -
2025-03-13SELL-138 148.160* -
2025-03-11SELL-161 149.840* -
2025-03-10SELL-92 152.890* -
2025-03-06SELL-92 154.520* -
2025-03-05SELL-138 156.480* -
2025-03-04SELL-184 153.100* -
2025-02-28SELL-115159.610155.520 155.929GBX -17,932 -
2025-02-26BUY46165.890158.020 158.807GBX 7,305 -
2025-02-24BUY46176.365171.000 171.537GBX 7,891 -
2025-02-21BUY23185.230174.470 175.546GBX 4,038 -
2025-02-20SELL-69185.680183.550 183.763GBX -12,680 -
2025-02-14SELL-23184.350178.970 179.508GBX -4,129 -
2025-02-13SELL-299179.460176.450 176.751GBX -52,849 -
2025-02-12SELL-23177.870173.069 173.549GBX -3,992 -
2025-02-06SELL-92178.725176.690 176.894GBX -16,274 -
2025-02-05BUY23178.050175.420 175.683GBX 4,041 -
2025-02-04BUY161177.650173.500 173.915GBX 28,000 -
2025-01-29SELL-161169.990167.610 167.848GBX -27,024 -
2025-01-28BUY46168.840164.550 164.979GBX 7,589 -
2025-01-24BUY23173.490171.920 172.077GBX 3,958 -
2025-01-22BUY46173.820171.450 171.687GBX 7,898 -
2025-01-16BUY46166.590164.355 164.578GBX 7,571 -
2025-01-15BUY23168.150164.175 164.573GBX 3,785 -
2025-01-10BUY46163.400160.609 160.888GBX 7,401 -
2025-01-02BUY69162.680158.740 159.134GBX 10,980 -
2024-12-31BUY46162.137160.300 160.484GBX 7,382 -
2024-12-31BUY46162.137160.300 160.484GBX 7,382 -
2024-12-27BUY23164.430161.540 161.829GBX 3,722 -
2024-12-20SELL-516163.320159.080 159.504GBX -82,304 -
2024-12-19BUY24162.280158.820 159.166GBX 3,820 -
2024-12-18SELL-24168.180160.000 160.818GBX -3,860 -
2024-12-17BUY48170.331165.180 165.695GBX 7,953 -
2024-12-13BUY24168.615165.540 165.847GBX 3,980 -
2024-12-10BUY24172.530170.090 170.334GBX 4,088 -
2024-12-06SELL-48172.500169.410 169.719GBX -8,147 -
2024-12-05BUY24172.500169.520 169.818GBX 4,076 -
2024-12-04SELL-192173.590170.935 171.200GBX -32,870 -
2024-12-03BUY72172.135169.970 170.187GBX 12,253 -
2024-12-02BUY120172.930168.390 168.844GBX 20,261 -
2024-11-27BUY24172.410168.260 168.675GBX 4,048 -
2024-11-26BUY168173.067170.550 170.802GBX 28,695 -
2024-11-21BUY72170.522162.830 163.599GBX 11,779 -
2024-11-20BUY48168.460159.000 159.946GBX 7,677 -
2024-11-19BUY24152.580147.895 148.364GBX 3,561 -
2024-11-18BUY48151.600148.430 148.747GBX 7,140 -
2024-11-12BUY96164.320160.660 161.026GBX 15,458 -
2024-11-11BUY48166.280162.110 162.527GBX 7,801 -
2024-11-08BUY192165.480163.215 163.441GBX 31,381 -
2024-11-07BUY168165.355162.060 162.389GBX 27,281 -
2024-11-06BUY192162.340158.670 159.037GBX 30,535 -
2024-11-05SELL-48155.390152.610 152.888GBX -7,339 -
2024-11-04BUY48155.790153.410 153.648GBX 7,375 -
2024-11-01BUY168152.660149.850 150.131GBX 25,222 -
2024-10-28BUY120157.720155.700 155.902GBX 18,708 -
2024-10-25BUY264156.460154.855 155.015GBX 40,924 -
2024-10-23SELL-24155.620151.440 151.858GBX -3,645 -
2024-10-21BUY24159.340157.060 157.288GBX 3,775 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEYS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19323,9000446,54472.5%
2025-09-18209,1440264,54779.1%
2025-09-17199,7010307,84764.9%
2025-09-16122,4820283,40743.2%
2025-09-15158,091122211,03874.9%
2025-09-12188,3930280,64467.1%
2025-09-11178,8090343,16252.1%
2025-09-10260,73868394,83266.0%
2025-09-09199,0380287,21669.3%
2025-09-08241,6040312,61077.3%
2025-09-05298,3730394,71875.6%
2025-09-04170,6800293,22958.2%
2025-09-03208,5167,185347,45760.0%
2025-09-02200,69095442,95645.3%
2025-08-29120,4440179,03867.3%
2025-08-28134,7820241,54255.8%
2025-08-27129,149271196,55665.7%
2025-08-26141,0750210,22367.1%
2025-08-25146,0825265,45155.0%
2025-08-22284,9141378,44875.3%
2025-08-21261,12248390,59166.9%
2025-08-20715,486141932,89776.7%
2025-08-19354,8350483,97473.3%
2025-08-18289,5140444,14365.2%
2025-08-15212,1890334,26963.5%
2025-08-14175,0060277,23063.1%
2025-08-13225,8150427,13852.9%
2025-08-12117,2430300,98039.0%
2025-08-11122,645130221,73055.3%
2025-08-08143,1420255,96255.9%
2025-08-0784,6080229,99036.8%
2025-08-0668,5510173,88139.4%
2025-08-05191,8940344,22455.7%
2025-08-04119,3170410,29129.1%
2025-08-01170,3641,160356,43147.8%
2025-07-31101,14920197,74651.2%
2025-07-30145,6770266,71354.6%
2025-07-29108,5380323,07533.6%
2025-07-28104,591618284,53136.8%
2025-07-25141,7440315,71744.9%
2025-07-24184,3721,328243,32275.8%
2025-07-23188,625212268,96870.1%
2025-07-22185,458236256,60372.3%
2025-07-21200,2240250,00980.1%
2025-07-18164,935203218,96575.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy