Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for KHC

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT): Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00: Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.: We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts: Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares Core S&P 500 UCITS ETF USD (Dist) KHC holdings

Date	Number of KHC Shares Held	Base Market Value of KHC Shares	Local Market Value of KHC Shares	Change in KHC Shares Held	Change in KHC Base Value	Current Price per KHC Share Held	Previous Price per KHC Share Held
2025-09-29 (Monday)	302,011	USD 7,761,683	USD 7,761,683	0	USD -105,704	USD 25.7	USD 26.05
2025-09-26 (Friday)	302,011	USD 7,867,387	USD 7,867,387	0	USD 72,483	USD 26.05	USD 25.81
2025-09-25 (Thursday)	302,011	USD 7,794,904	USD 7,794,904	116	USD -277,768	USD 25.81	USD 26.74
2025-09-24 (Wednesday)	301,895	USD 8,072,672	USD 8,072,672	-5,534	USD 54,924	USD 26.74	USD 26.08
2025-09-18 (Thursday)	307,429	USD 8,017,748	USD 8,017,748	118	USD 110,636	USD 26.08	USD 25.73
2025-09-17 (Wednesday)	307,311	USD 7,907,112	USD 7,907,112	118	USD -58,402	USD 25.73	USD 25.93
2025-09-16 (Tuesday)	307,193	USD 7,965,514	USD 7,965,514	0	USD 92,157	USD 25.93	USD 25.63
2025-09-15 (Monday)	307,193	USD 7,873,357	USD 7,873,357

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE0031442068

Show aggregate share trades of KHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 116 25.810* 29.33
2025-09-24 SELL -5,534 26.740* 29.34 Profit of 162,381 on sale
2025-09-18 BUY 118 26.080* 29.36
2025-09-17 BUY 118 25.730* 29.38
2025-08-19 SELL -240 27.670* 29.42 Profit of 7,061 on sale
2025-08-15 SELL -120 27.670* 29.44 Profit of 3,533 on sale
2025-08-13 SELL -600 28.020* 29.45 Profit of 17,670 on sale
2025-08-12 SELL -1,560 27.350* 29.46 Profit of 45,958 on sale
2025-08-07 SELL -1,800 27.650* 29.47 Profit of 53,046 on sale
2025-08-05 BUY 120 27.040* 29.49
2025-07-31 BUY 360 27.460* 29.51
2025-07-28 BUY 120 28.250* 29.52
2025-07-25 SELL -240 28.680* 29.53 Profit of 7,086 on sale
2025-07-24 BUY 120 28.780* 29.53
2025-07-18 BUY 120 27.820* 29.56
2025-07-14 SELL -120 27.800* 29.60 Profit of 3,552 on sale
2025-07-08 SELL -240 26.430* 29.66 Profit of 7,118 on sale
2025-07-02 BUY 720 27.060* 29.73
2025-06-24 SELL -240 26.030* 29.85 Profit of 7,164 on sale
2025-06-23 SELL -120 25.920* 29.87 Profit of 3,585 on sale
2025-06-20 SELL -720 25.800* 29.90 Profit of 21,527 on sale
2025-06-12 SELL -360 26.460* 30.00 Profit of 10,800 on sale
2025-06-06 BUY 120 26.730* 30.09
2025-06-02 SELL -360 26.630* 30.18 Profit of 10,865 on sale
2025-05-29 SELL -120 27.020* 30.22 Profit of 3,627 on sale
2025-05-27 BUY 120 26.830* 30.27
2025-05-23 BUY 120 26.300* 30.33
2025-05-21 SELL -360 26.630* 30.38 Profit of 10,937 on sale
2025-05-15 BUY 480 27.490* 30.46
2025-05-14 SELL -720 27.170* 30.48 Profit of 21,947 on sale
2025-05-13 SELL -1,440 27.590* 30.50 Profit of 43,924 on sale
2025-05-07 SELL -360 28.230* 30.57 Profit of 11,006 on sale
2025-05-02 SELL -120 28.640* 30.62 Profit of 3,674 on sale
2025-04-29 SELL -360 28.870* 30.66 Profit of 11,038 on sale
2025-04-24 BUY 120 29.640* 30.69
2025-04-22 BUY 480 30.200* 30.70
2025-04-16 BUY 120 28.810* 30.75
2025-04-15 BUY 120 29.420* 30.76
2025-04-11 BUY 240 29.330* 30.78
2025-04-09 BUY 600 29.100* 30.81
2025-04-08 BUY 1,800 27.690* 30.84
2025-04-07 SELL -840 28.530* 30.86 Profit of 25,923 on sale
2025-04-04 SELL -1,800 29.680* 30.87 Profit of 55,570 on sale
2025-04-02 SELL -360 30.130* 30.88 Profit of 11,116 on sale
2025-04-01 SELL -120 30.340* 30.88 Profit of 3,706 on sale
2025-03-31 SELL -240 30.430* 30.89 Profit of 7,413 on sale
2025-03-28 BUY 240 30.240* 30.89
2025-03-25 BUY 360 29.100* 30.93
2025-03-24 BUY 480 29.120* 30.95
2025-03-21 SELL -4,988 29.520* 30.96 Profit of 154,449 on sale
2025-03-20 BUY 242 29.710* 30.98
2025-03-19 BUY 484 29.890* 30.99
2025-03-17 SELL -363 30.660* 31.00 Profit of 11,252 on sale
2025-03-14 SELL -242 30.230* 31.01 Profit of 7,503 on sale
2025-03-13 SELL -726 30.190* 31.01 Profit of 22,516 on sale
2025-03-11 SELL -847 31.100* 31.02 Profit of 26,275 on sale
2025-03-10 SELL -484 32.220* 31.01 Profit of 15,008 on sale
2025-03-06 SELL -484 31.280* 30.99 Profit of 15,000 on sale
2025-03-05 SELL -726 30.990* 30.99 Profit of 22,500 on sale
2025-03-04 SELL -968 30.980* 30.99 Profit of 30,000 on sale
2025-02-28 SELL -605 30.710* 30.99 Profit of 18,750 on sale
2025-02-26 BUY 242 30.620* 31.00
2025-02-24 BUY 242 31.360* 30.99
2025-02-21 BUY 121 31.130* 30.98
2025-02-20 SELL -363 30.160* 31.00 Profit of 11,251 on sale
2025-02-14 SELL -121 28.920* 31.09 Profit of 3,762 on sale
2025-02-13 SELL -1,573 29.250* 31.11 Profit of 48,942 on sale
2025-02-12 SELL -121 28.620* 31.15 Profit of 3,769 on sale
2025-02-06 SELL -484 29.010* 31.26 Profit of 15,130 on sale
2025-02-05 BUY 121 28.610* 31.30
2025-02-04 BUY 847 28.700* 31.34
2025-01-29 SELL -847 29.660* 31.44 Profit of 26,628 on sale
2025-01-28 BUY 242 29.590* 31.47
2025-01-24 BUY 121 29.310* 31.52
2025-01-22 BUY 242 29.070* 31.61
2025-01-16 BUY 242 28.970* 31.78
2025-01-15 BUY 121 28.730* 31.84
2025-01-10 BUY 242 28.510* 32.03
2025-01-02 BUY 363 30.770* 32.16
2024-12-31 BUY 242 30.710* 32.19
2024-12-27 BUY 121 30.680* 32.27
2024-12-20 BUY 363 30.520* 32.44
2024-12-19 BUY 121 30.100* 32.50
2024-12-18 SELL -121 30.300* 32.56 Profit of 3,940 on sale
2024-12-17 BUY 242 31.250* 32.59
2024-12-13 BUY 121 31.690* 32.67
2024-12-10 BUY 121 31.590* 32.74
2024-12-06 SELL -242 30.810* 32.84 Profit of 7,946 on sale
2024-12-05 BUY 121 30.910* 32.90
2024-12-04 SELL -968 31.000* 32.96 Profit of 31,910 on sale
2024-12-03 BUY 363 31.450* 33.02
2024-12-02 BUY 605 31.610* 33.07
2024-11-27 BUY 121 31.930* 33.21
2024-11-26 BUY 847 31.970* 33.27
2024-11-21 BUY 363 31.090* 33.51
2024-11-20 BUY 242 30.880* 33.65
2024-11-19 BUY 121 30.580* 33.82
2024-11-18 BUY 242 31.070* 33.98
2024-11-12 BUY 484 32.000* 34.10
2024-11-11 BUY 242 32.530* 34.21
2024-11-08 BUY 968 33.000* 34.30
2024-11-07 BUY 847 32.820* 34.41
2024-11-06 BUY 968 33.420* 34.49
2024-11-05 SELL -242 33.510* 34.58 Profit of 8,369 on sale
2024-11-04 BUY 242 33.380* 34.70
2024-11-01 BUY 847 33.490* 34.84
2024-10-28 BUY 605 35.130* 35.28
2024-10-25 BUY 1,331 34.740* 35.41
2024-10-23 SELL -121 35.500* 35.57 Profit of 4,303 on sale
2024-10-21 BUY 121 35.490* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	116	25.810*	29.33
2025-09-24	SELL	-5,534	26.740*	29.34 Profit of 162,381 on sale
2025-09-18	BUY	118	26.080*	29.36
2025-09-17	BUY	118	25.730*	29.38
2025-08-19	SELL	-240	27.670*	29.42 Profit of 7,061 on sale
2025-08-15	SELL	-120	27.670*	29.44 Profit of 3,533 on sale
2025-08-13	SELL	-600	28.020*	29.45 Profit of 17,670 on sale
2025-08-12	SELL	-1,560	27.350*	29.46 Profit of 45,958 on sale
2025-08-07	SELL	-1,800	27.650*	29.47 Profit of 53,046 on sale
2025-08-05	BUY	120	27.040*	29.49
2025-07-31	BUY	360	27.460*	29.51
2025-07-28	BUY	120	28.250*	29.52
2025-07-25	SELL	-240	28.680*	29.53 Profit of 7,086 on sale
2025-07-24	BUY	120	28.780*	29.53
2025-07-18	BUY	120	27.820*	29.56
2025-07-14	SELL	-120	27.800*	29.60 Profit of 3,552 on sale
2025-07-08	SELL	-240	26.430*	29.66 Profit of 7,118 on sale
2025-07-02	BUY	720	27.060*	29.73
2025-06-24	SELL	-240	26.030*	29.85 Profit of 7,164 on sale
2025-06-23	SELL	-120	25.920*	29.87 Profit of 3,585 on sale
2025-06-20	SELL	-720	25.800*	29.90 Profit of 21,527 on sale
2025-06-12	SELL	-360	26.460*	30.00 Profit of 10,800 on sale
2025-06-06	BUY	120	26.730*	30.09
2025-06-02	SELL	-360	26.630*	30.18 Profit of 10,865 on sale
2025-05-29	SELL	-120	27.020*	30.22 Profit of 3,627 on sale
2025-05-27	BUY	120	26.830*	30.27
2025-05-23	BUY	120	26.300*	30.33
2025-05-21	SELL	-360	26.630*	30.38 Profit of 10,937 on sale
2025-05-15	BUY	480	27.490*	30.46
2025-05-14	SELL	-720	27.170*	30.48 Profit of 21,947 on sale
2025-05-13	SELL	-1,440	27.590*	30.50 Profit of 43,924 on sale
2025-05-07	SELL	-360	28.230*	30.57 Profit of 11,006 on sale
2025-05-02	SELL	-120	28.640*	30.62 Profit of 3,674 on sale
2025-04-29	SELL	-360	28.870*	30.66 Profit of 11,038 on sale
2025-04-24	BUY	120	29.640*	30.69
2025-04-22	BUY	480	30.200*	30.70
2025-04-16	BUY	120	28.810*	30.75
2025-04-15	BUY	120	29.420*	30.76
2025-04-11	BUY	240	29.330*	30.78
2025-04-09	BUY	600	29.100*	30.81
2025-04-08	BUY	1,800	27.690*	30.84
2025-04-07	SELL	-840	28.530*	30.86 Profit of 25,923 on sale
2025-04-04	SELL	-1,800	29.680*	30.87 Profit of 55,570 on sale
2025-04-02	SELL	-360	30.130*	30.88 Profit of 11,116 on sale
2025-04-01	SELL	-120	30.340*	30.88 Profit of 3,706 on sale
2025-03-31	SELL	-240	30.430*	30.89 Profit of 7,413 on sale
2025-03-28	BUY	240	30.240*	30.89
2025-03-25	BUY	360	29.100*	30.93
2025-03-24	BUY	480	29.120*	30.95
2025-03-21	SELL	-4,988	29.520*	30.96 Profit of 154,449 on sale
2025-03-20	BUY	242	29.710*	30.98
2025-03-19	BUY	484	29.890*	30.99
2025-03-17	SELL	-363	30.660*	31.00 Profit of 11,252 on sale
2025-03-14	SELL	-242	30.230*	31.01 Profit of 7,503 on sale
2025-03-13	SELL	-726	30.190*	31.01 Profit of 22,516 on sale
2025-03-11	SELL	-847	31.100*	31.02 Profit of 26,275 on sale
2025-03-10	SELL	-484	32.220*	31.01 Profit of 15,008 on sale
2025-03-06	SELL	-484	31.280*	30.99 Profit of 15,000 on sale
2025-03-05	SELL	-726	30.990*	30.99 Profit of 22,500 on sale
2025-03-04	SELL	-968	30.980*	30.99 Profit of 30,000 on sale
2025-02-28	SELL	-605	30.710*	30.99 Profit of 18,750 on sale
2025-02-26	BUY	242	30.620*	31.00
2025-02-24	BUY	242	31.360*	30.99
2025-02-21	BUY	121	31.130*	30.98
2025-02-20	SELL	-363	30.160*	31.00 Profit of 11,251 on sale
2025-02-14	SELL	-121	28.920*	31.09 Profit of 3,762 on sale
2025-02-13	SELL	-1,573	29.250*	31.11 Profit of 48,942 on sale
2025-02-12	SELL	-121	28.620*	31.15 Profit of 3,769 on sale
2025-02-06	SELL	-484	29.010*	31.26 Profit of 15,130 on sale
2025-02-05	BUY	121	28.610*	31.30
2025-02-04	BUY	847	28.700*	31.34
2025-01-29	SELL	-847	29.660*	31.44 Profit of 26,628 on sale
2025-01-28	BUY	242	29.590*	31.47
2025-01-24	BUY	121	29.310*	31.52
2025-01-22	BUY	242	29.070*	31.61
2025-01-16	BUY	242	28.970*	31.78
2025-01-15	BUY	121	28.730*	31.84
2025-01-10	BUY	242	28.510*	32.03
2025-01-02	BUY	363	30.770*	32.16
2024-12-31	BUY	242	30.710*	32.19
2024-12-27	BUY	121	30.680*	32.27
2024-12-20	BUY	363	30.520*	32.44
2024-12-19	BUY	121	30.100*	32.50
2024-12-18	SELL	-121	30.300*	32.56 Profit of 3,940 on sale
2024-12-17	BUY	242	31.250*	32.59
2024-12-13	BUY	121	31.690*	32.67
2024-12-10	BUY	121	31.590*	32.74
2024-12-06	SELL	-242	30.810*	32.84 Profit of 7,946 on sale
2024-12-05	BUY	121	30.910*	32.90
2024-12-04	SELL	-968	31.000*	32.96 Profit of 31,910 on sale
2024-12-03	BUY	363	31.450*	33.02
2024-12-02	BUY	605	31.610*	33.07
2024-11-27	BUY	121	31.930*	33.21
2024-11-26	BUY	847	31.970*	33.27
2024-11-21	BUY	363	31.090*	33.51
2024-11-20	BUY	242	30.880*	33.65
2024-11-19	BUY	121	30.580*	33.82
2024-11-18	BUY	242	31.070*	33.98
2024-11-12	BUY	484	32.000*	34.10
2024-11-11	BUY	242	32.530*	34.21
2024-11-08	BUY	968	33.000*	34.30
2024-11-07	BUY	847	32.820*	34.41
2024-11-06	BUY	968	33.420*	34.49
2024-11-05	SELL	-242	33.510*	34.58 Profit of 8,369 on sale
2024-11-04	BUY	242	33.380*	34.70
2024-11-01	BUY	847	33.490*	34.84
2024-10-28	BUY	605	35.130*	35.28
2024-10-25	BUY	1,331	34.740*	35.41
2024-10-23	SELL	-121	35.500*	35.57 Profit of 4,303 on sale
2024-10-21	BUY	121	35.490*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	7,148,374	34,899	14,470,636	49.4%
2025-09-18	5,681,692	796	10,637,991	53.4%
2025-09-17	2,702,278	2,131	5,366,091	50.4%
2025-09-16	8,035,209	111	11,797,525	68.1%
2025-09-15	10,699,502	15,062	14,900,649	71.8%
2025-09-12	3,703,186	2,473	6,607,712	56.0%
2025-09-11	1,176,783	7,309	2,993,842	39.3%
2025-09-10	3,635,449	7,100	5,535,313	65.7%
2025-09-09	1,900,961	37,354	3,794,996	50.1%
2025-09-08	6,177,728	363	9,643,049	64.1%
2025-09-05	4,128,909	7,109	7,761,666	53.2%
2025-09-04	3,633,018	8,140	5,681,566	63.9%
2025-09-03	4,550,853	6,800	7,705,939	59.1%
2025-09-02	12,857,752	15,417	18,202,712	70.6%
2025-08-29	5,427,636	16,778	9,096,588	59.7%
2025-08-28	2,761,827	570	4,535,940	60.9%
2025-08-27	1,786,674	598	2,591,515	68.9%
2025-08-26	3,052,043	14	4,562,090	66.9%
2025-08-25	2,888,460	81	4,832,557	59.8%
2025-08-22	1,893,831	2,150	3,777,367	50.1%
2025-08-21	1,635,999	14,732	2,499,988	65.4%
2025-08-20	2,185,040	549	3,433,781	63.6%
2025-08-19	1,728,487	1,035	3,231,230	53.5%
2025-08-18	2,157,028	8,260	3,372,196	64.0%
2025-08-15	1,875,054	830	3,012,288	62.2%
2025-08-14	2,942,474	37,847	4,990,919	59.0%
2025-08-13	3,147,238	2,277	5,530,801	56.9%
2025-08-12	4,216,970	12,928	6,122,719	68.9%
2025-08-11	4,635,901	1,878	6,714,802	69.0%
2025-08-08	2,989,776	6,459	4,710,578	63.5%
2025-08-07	2,233,148	1,204	3,642,146	61.3%
2025-08-06	2,220,880	462	3,294,178	67.4%
2025-08-05	2,111,167	143	3,375,630	62.5%
2025-08-04	4,284,533	1,516	6,552,457	65.4%
2025-08-01	3,595,395	3,492	5,841,697	61.5%
2025-07-31	4,268,745	10,423	6,190,705	69.0%
2025-07-30	4,647,236	6,906	6,416,195	72.4%
2025-07-29	2,689,432	3,816	4,801,897	56.0%
2025-07-28	1,848,705	2,715	4,099,731	45.1%
2025-07-25	1,786,453	1,573	3,380,871	52.8%
2025-07-24	1,550,729	4,985	2,661,921	58.3%
2025-07-23	3,364,332	2,920	5,559,586	60.5%
2025-07-22	5,542,112	19,079	9,504,393	58.3%
2025-07-21	7,766,812	8,322	11,802,971	65.8%
2025-07-18	6,723,091	29,199	10,647,805	63.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE