ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares Core S&P 500 UCITS ETF USD (Dist) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2026-02-09 (Monday)291,803USD 7,172,518USD 7,172,518
2026-02-06 (Friday)291,803KHC holding decreased by -2204USD 7,190,026KHC holding increased by 280861USD 7,190,026-2,204USD 280,861 USD 24.64 USD 23.5
2026-02-02 (Monday)294,007USD 6,909,165KHC holding decreased by -70561USD 6,909,1650USD -70,561 USD 23.5 USD 23.74
2026-01-30 (Friday)294,007KHC holding increased by 348USD 6,979,726KHC holding increased by 184457USD 6,979,726348USD 184,457 USD 23.74 USD 23.14
2026-01-29 (Thursday)293,659KHC holding decreased by -928USD 6,795,269KHC holding decreased by -36204USD 6,795,269-928USD -36,204 USD 23.14 USD 23.19
2026-01-28 (Wednesday)294,587USD 6,831,473KHC holding decreased by -150239USD 6,831,4730USD -150,239 USD 23.19 USD 23.7
2026-01-27 (Tuesday)294,587KHC holding decreased by -580USD 6,981,712KHC holding increased by 21674USD 6,981,712-580USD 21,674 USD 23.7 USD 23.58
2026-01-26 (Monday)295,167USD 6,960,038KHC holding increased by 112164USD 6,960,0380USD 112,164 USD 23.58 USD 23.2
2026-01-23 (Friday)295,167KHC holding decreased by -116USD 6,847,874KHC holding increased by 139044USD 6,847,874-116USD 139,044 USD 23.2 USD 22.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE0031442068

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,204 24.640* -
2026-01-30BUY34823.76023.050 23.121USD 8,046 -
2026-01-29SELL-92823.46522.980 23.028USD -21,370 -
2026-01-27SELL-58023.91023.495 23.537USD -13,651 -
2026-01-23SELL-11623.24022.670 22.727USD -2,636 -
2026-01-22SELL-11622.78022.250 22.303USD -2,587 -
2026-01-21SELL-81222.80021.985 22.067USD -17,918 -
2026-01-16BUY11623.90023.500 23.540USD 2,731 -
2026-01-15BUY11624.31524.010 24.041USD 2,789 -
2026-01-13BUY11623.64523.370 23.398USD 2,714 -
2026-01-12BUY11623.65023.365 23.393USD 2,714 -
2026-01-07BUY11623.67022.990 23.058USD 2,675 -
2026-01-06SELL-11623.81023.660 23.675USD -2,746 -
2025-12-31BUY23224.46024.235 24.258USD 5,628 -
2025-12-31BUY23224.46024.235 24.258USD 5,628 -
2025-12-30SELL-11624.54024.170 24.207USD -2,808 -
2025-12-29BUY11624.46024.105 24.140USD 2,800 -
2025-12-19SELL-11624.76024.455 24.485USD -2,840 -
2025-12-15SELL-11624.63024.405 24.428USD -2,834 -
2025-12-05BUY11624.76624.310 24.356USD 2,825 -
2025-12-01SELL-11625.47525.095 25.133USD -2,915 -
2025-11-25SELL-1,04425.61025.270 25.304USD -26,417 -
2025-11-21SELL-11625.53524.870 24.937USD -2,893 -
2025-11-19SELL-23224.99524.760 24.784USD -5,750 -
2025-11-18SELL-34825.09024.370 24.442USD -8,506 -
2025-11-17SELL-46424.94024.470 24.517USD -11,376 -
2025-11-13SELL-92825.20524.710 24.759USD -22,977 -
2025-11-11SELL-23224.69524.360 24.394USD -5,659 -
2025-11-10SELL-69624.43024.085 24.119USD -16,787 -
2025-11-06SELL-23224.42023.700 23.772USD -5,515 -
2025-11-04SELL-46424.39524.040 24.076USD -11,171 -
2025-10-22SELL-11625.64025.950 25.919USD -3,007 -
2025-10-21SELL-23225.58025.860 25.832USD -5,993 -
2025-10-16BUY11625.13025.440 25.409USD 2,947 -
2025-10-14SELL-34825.44025.470 25.467USD -8,863 -
2025-10-13SELL-46425.11025.170 25.164USD -11,676 -
2025-09-25BUY11625.81026.890 26.782USD 3,107 -
2025-09-24SELL-5,53426.74026.850 26.839USD -148,527 -
2025-09-18BUY11826.08026.220 26.206USD 3,092 -
2025-09-17BUY11825.73026.250 26.198USD 3,091 -
2025-08-19SELL-24027.67027.760 27.751USD -6,660 -
2025-08-15SELL-12027.67027.807 27.793USD -3,335 -
2025-08-13SELL-60028.02028.030 28.029USD -16,817 -
2025-08-12SELL-1,56027.35027.750 27.710USD -43,228 -
2025-08-07SELL-1,80027.65027.760 27.749USD -49,948 -
2025-08-05BUY12027.04027.295 27.270USD 3,272 -
2025-07-31BUY36027.46028.055 27.996USD 10,078 -
2025-07-28BUY12028.25028.570 28.538USD 3,425 -
2025-07-25SELL-24028.68028.810 28.797USD -6,911 -
2025-07-24BUY12028.78029.130 29.095USD 3,491 -
2025-07-18BUY12027.82028.215 28.176USD 3,381 -
2025-07-14SELL-12027.80027.840 27.836USD -3,340 -
2025-07-08SELL-24026.43026.640 26.619USD -6,389 -
2025-07-02BUY72027.06027.120 27.114USD 19,522 -
2025-06-24SELL-24026.03026.100 26.093USD -6,262 -
2025-06-23SELL-12025.92026.080 26.064USD -3,128 -
2025-06-20SELL-72025.80026.115 26.083USD -18,780 -
2025-06-12SELL-36026.46026.470 26.469USD -9,529 -
2025-06-06BUY12026.73026.910 26.892USD 3,227 -
2025-06-02SELL-36026.63026.740 26.729USD -9,622 -
2025-05-29SELL-12027.02027.030 27.029USD -3,243 -
2025-05-27BUY12026.83026.835 26.834USD 3,220 -
2025-05-23BUY12026.30026.520 26.498USD 3,180 -
2025-05-21SELL-36026.63028.110 27.962USD -10,066 -
2025-05-15BUY48027.49027.510 27.508USD 13,204 -
2025-05-14SELL-72027.17027.560 27.521USD -19,815 -
2025-05-13SELL-1,44027.59028.190 28.130USD -40,507 -
2025-05-07SELL-36028.23028.470 28.446USD -10,241 -
2025-05-02SELL-12028.64028.795 28.780USD -3,454 -
2025-04-29SELL-36028.87029.085 29.063USD -10,463 -
2025-04-24BUY12029.64030.120 30.072USD 3,609 -
2025-04-22BUY48030.20030.420 30.398USD 14,591 -
2025-04-16BUY12028.81029.650 29.566USD 3,548 -
2025-04-15BUY12029.42030.005 29.946USD 3,594 -
2025-04-11BUY24029.33029.555 29.533USD 7,088 -
2025-04-09BUY60029.10029.265 29.248USD 17,549 -
2025-04-08BUY1,80027.69028.910 28.788USD 51,818 -
2025-04-07SELL-84028.53029.730 29.610USD -24,872 -
2025-04-04SELL-1,80029.68031.150 31.003USD -55,805 -
2025-04-02SELL-36030.13030.550 30.508USD -10,983 -
2025-04-01SELL-12030.34030.690 30.655USD -3,679 -
2025-03-31SELL-24030.43030.770 30.736USD -7,377 -
2025-03-28BUY24030.24030.405 30.389USD 7,293 -
2025-03-25BUY36029.10029.235 29.222USD 10,520 -
2025-03-24BUY48029.12029.470 29.435USD 14,129 -
2025-03-21SELL-4,98829.52029.930 29.889USD -149,086 -
2025-03-20BUY24229.71030.150 30.106USD 7,286 -
2025-03-19BUY48429.89030.400 30.349USD 14,689 -
2025-03-17SELL-36330.66030.800 30.786USD -11,175 -
2025-03-14SELL-24230.23030.525 30.495USD -7,380 -
2025-03-13SELL-72630.19030.837 30.772USD -22,341 -
2025-03-11SELL-84731.10032.250 32.135USD -27,218 -
2025-03-10SELL-48432.22033.350 33.237USD -16,087 -
2025-03-06SELL-48431.28031.570 31.541USD -15,266 -
2025-03-05SELL-72630.99031.520 31.467USD -22,845 -
2025-03-04SELL-96830.98031.920 31.826USD -30,808 -
2025-02-28SELL-60530.71031.060 31.025USD -18,770 -
2025-02-26BUY24230.62031.575 31.480USD 7,618 -
2025-02-24BUY24231.36031.925 31.868USD 7,712 -
2025-02-21BUY12131.13031.295 31.278USD 3,785 -
2025-02-20SELL-36330.16030.245 30.237USD -10,976 -
2025-02-14SELL-12128.92029.590 29.523USD -3,572 -
2025-02-13SELL-1,57329.25029.320 29.313USD -46,109 -
2025-02-12SELL-12128.62028.820 28.800USD -3,485 -
2025-02-06SELL-48429.01029.080 29.073USD -14,071 -
2025-02-05BUY12128.61028.720 28.709USD 3,474 -
2025-02-04BUY84728.70029.150 29.105USD 24,652 -
2025-01-29SELL-84729.66029.845 29.826USD -25,263 -
2025-01-28BUY24229.59030.260 30.193USD 7,307 -
2025-01-24BUY12129.31029.420 29.409USD 3,558 -
2025-01-22BUY24229.07029.447 29.409USD 7,117 -
2025-01-16BUY24228.97029.030 29.024USD 7,024 -
2025-01-15BUY12128.73029.000 28.973USD 3,506 -
2025-01-10BUY24228.51029.435 29.342USD 7,101 -
2025-01-02BUY36330.77031.035 31.008USD 11,256 -
2024-12-31BUY24230.71030.750 30.746USD 7,441 -
2024-12-27BUY12130.68030.829 30.814USD 3,729 -
2024-12-20BUY36330.52030.670 30.655USD 11,128 -
2024-12-19BUY12130.10030.470 30.433USD 3,682 -
2024-12-18SELL-12130.30030.800 30.750USD -3,721 -
2024-12-17BUY24231.25031.450 31.430USD 7,606 -
2024-12-13BUY12131.69031.985 31.956USD 3,867 -
2024-12-10BUY12131.59031.910 31.878USD 3,857 -
2024-12-06SELL-24230.81031.040 31.017USD -7,506 -
2024-12-05BUY12130.91031.040 31.027USD 3,754 -
2024-12-04SELL-96831.00031.320 31.288USD -30,287 -
2024-12-03BUY36331.45031.730 31.702USD 11,508 -
2024-12-02BUY60531.61031.870 31.844USD 19,266 -
2024-11-27BUY12131.93032.350 32.308USD 3,909 -
2024-11-26BUY84731.97032.105 32.091USD 27,182 -
2024-11-21BUY36331.09031.150 31.144USD 11,305 -
2024-11-20BUY24230.88031.009 30.996USD 7,501 -
2024-11-19BUY12130.58030.920 30.886USD 3,737 -
2024-11-18BUY24231.07031.400 31.367USD 7,591 -
2024-11-12BUY48432.00032.560 32.504USD 15,732 -
2024-11-11BUY24232.53033.129 33.069USD 8,003 -
2024-11-08BUY96833.00033.090 33.081USD 32,022 -
2024-11-07BUY84732.82033.490 33.423USD 28,309 -
2024-11-06BUY96833.42034.080 34.014USD 32,926 -
2024-11-05SELL-24233.51033.605 33.595USD -8,130 -
2024-11-04BUY24233.38033.700 33.668USD 8,148 -
2024-11-01BUY84733.49033.620 33.607USD 28,465 -
2024-10-28BUY60535.13035.170 35.166USD 21,275 -
2024-10-25BUY1,33134.74035.090 35.055USD 46,658 -
2024-10-23SELL-12135.50035.590 35.581USD -4,305 -
2024-10-21BUY12135.49036.310 36.228USD 4,384 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy