ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for KKR

Stock NameKKR & Co LP
TickerKKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48251W1045
LEI549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
KKR & Co. Inc. (NYSE:KKR) Receives $155.00 Average PT from Analysts
KKR & Co. Inc. (NYSE:KKR – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-08-05 02:55:05
The Zacks Analyst Blog Highlights Oracle, Disney and KKR
Oracle, Disney, and KKR post strong gains as cloud momentum, park revenues, and AUM growth fuel investor optimism. - 2025-08-04 06:39:00
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $170.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price objective raised by Citigroup from $160.00 to $170.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the asset manager’s stock. Other equities analysts have also recently issued research reports about the company. HSBC cut KKR & Co. […] - 2025-08-04 02:22:52
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
Kestra Private Wealth Services LLC Acquires 270 Shares of KKR & Co. Inc. (NYSE:KKR)
Kestra Private Wealth Services LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 3.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,421 shares of the asset manager’s stock after buying an additional 270 shares during the quarter. […] - 2025-07-24 08:17:43
KKR & Co. Inc. (NYSE:KKR) Stake Boosted by GW&K Investment Management LLC
GW&K Investment Management LLC grew its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 44.6% during the 1st quarter, HoldingsChannel reports. The fund owned 360 shares of the asset manager’s stock after acquiring an additional 111 shares during the period. GW&K Investment Management LLC’s holdings in KKR & Co. Inc. […] - 2025-07-24 06:20:52
How To YieldBoost KKR From 0.5% To 5.1% Using Options
Shareholders of KKR & CO Inc (Symbol: KKR) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the December 2027 covered call at the $200 strike and collect the premium based on the $16.10 bid, which annualizes to an additional 4.6% rate - 2025-07-23 12:47:44
Cwm LLC Boosts Holdings in KKR & Co. Inc. (NYSE:KKR)
Cwm LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 4.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,987 shares of the asset manager’s stock after purchasing an additional 398 shares during the period. Cwm LLC’s […] - 2025-07-22 07:17:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
KKR & Co. Inc. (NYSE:KKR) Lowered to Market Perform Rating by Citizens Jmp
Citizens Jmp cut shares of KKR & Co. Inc. (NYSE:KKR – Free Report) from an outperform rating to a market perform rating in a research report report published on Monday, Marketbeat Ratings reports. Other equities research analysts have also recently issued reports about the company. Piper Sandler assumed coverage on KKR & Co. Inc. in […] - 2025-07-15 07:22:50
CGGR, NET, RCL, KKR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $232.5 million dollar inflow -- that's a 1.7% increase week over week i - 2025-07-14 11:52:32
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $156.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price target boosted by Wells Fargo & Company from $140.00 to $156.00 in a research report released on Friday,Benzinga reports. The firm currently has an overweight rating on the asset manager’s stock. A number of other research analysts also recently issued reports on the stock. […] - 2025-07-14 05:40:53
Stratos Wealth Partners LTD. Sells 2,613 Shares of KKR & Co. Inc. (NYSE:KKR)
Stratos Wealth Partners LTD. decreased its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 23.4% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 8,571 shares of the asset manager’s stock after selling 2,613 shares during the period. Stratos Wealth Partners LTD.’s holdings in […] - 2025-07-13 10:18:48
Evercore ISI Forecasts Strong Price Appreciation for KKR & Co. Inc. (NYSE:KKR) Stock
KKR & Co. Inc. (NYSE:KKR – Free Report) had its target price upped by Evercore ISI from $130.00 to $150.00 in a report released on Thursday morning,Benzinga reports. The firm currently has an outperform rating on the asset manager’s stock. Other analysts have also issued reports about the company. Keefe, Bruyette & Woods raised their […] - 2025-07-13 06:26:50
KKR & Co. Inc. (NYSE:KKR) Receives $149.47 Consensus Target Price from Analysts
Shares of KKR & Co. Inc. (NYSE:KKR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fourteen have issued a buy recommendation and one has given a […] - 2025-07-11 02:56:50
Private Trust Co. NA Increases Stock Position in KKR & Co. Inc. (NYSE:KKR)
Private Trust Co. NA raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 31.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,774 shares of the asset manager’s stock after purchasing an additional 424 shares during the period. […] - 2025-07-08 04:52:53
KKR & Co. Inc. (NYSE:KKR) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,371 shares of the asset manager’s stock after purchasing an additional 124 shares during the quarter. […] - 2025-07-06 06:14:49
Keybank National Association OH Grows Stock Position in KKR & Co. Inc. (NYSE:KKR)
Keybank National Association OH boosted its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 11,387 shares of the asset manager’s stock after acquiring an additional 325 shares during the period. Keybank National Association […] - 2025-07-06 05:26:50
KBC Group NV Sells 70,922 Shares of KKR & Co. Inc. (NYSE:KKR)
KBC Group NV trimmed its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 58.2% in the first quarter, HoldingsChannel.com reports. The fund owned 50,933 shares of the asset manager’s stock after selling 70,922 shares during the quarter. KBC Group NV’s holdings in KKR & Co. Inc. were worth $5,889,000 at […] - 2025-07-03 05:36:55
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Flagship Harbor Advisors LLC Lowers Holdings in KKR & Co. Inc. (NYSE:KKR)
Flagship Harbor Advisors LLC trimmed its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,082 shares of the asset manager’s stock after selling 361 shares during the period. […] - 2025-06-27 04:54:46
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-23 10:40:06
KKR & Co. Inc. (NYSE:KKR) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. trimmed its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 42.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 20,840 shares of the asset manager’s stock after selling 15,106 shares during the […] - 2025-06-23 05:46:52
Retirement Systems of Alabama Cuts Stock Position in KKR & Co. Inc. (NYSE:KKR)
Retirement Systems of Alabama lessened its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 145,064 shares of the asset manager’s stock after selling 1,093 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-22 05:26:54
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-16 10:33:19
CX Institutional Takes Position in KKR & Co. Inc. (NYSE:KKR)
CX Institutional bought a new stake in KKR & Co. Inc. (NYSE:KKR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 1,372 shares of the asset manager’s stock, valued at approximately $159,000. A number of […] - 2025-06-16 05:14:48
Sivia Capital Partners LLC Boosts Position in KKR & Co. Inc. (NYSE:KKR)
Sivia Capital Partners LLC lifted its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 8.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,813 shares of the asset manager’s stock after buying an additional 136 shares during the quarter. Sivia Capital Partners LLC’s holdings in KKR & Co. […] - 2025-06-10 07:04:47

iShares Core S&P 500 UCITS ETF USD (Dist) KKR holdings

DateNumber of KKR Shares HeldBase Market Value of KKR SharesLocal Market Value of KKR SharesChange in KKR Shares HeldChange in KKR Base ValueCurrent Price per KKR Share HeldPrevious Price per KKR Share Held
2026-02-09 (Monday)234,942USD 25,206,927USD 25,206,927
2026-02-06 (Friday)234,942KKR holding decreased by -1767USD 24,246,014KKR holding decreased by -2824027USD 24,246,014-1,767USD -2,824,027 USD 103.2 USD 114.36
2026-02-02 (Monday)236,709USD 27,070,041KKR holding increased by 23671USD 27,070,0410USD 23,671 USD 114.36 USD 114.26
2026-01-30 (Friday)236,709KKR holding increased by 279USD 27,046,370KKR holding decreased by -138351USD 27,046,370279USD -138,351 USD 114.26 USD 114.98
2026-01-29 (Thursday)236,430KKR holding decreased by -744USD 27,184,721KKR holding decreased by -510087USD 27,184,721-744USD -510,087 USD 114.98 USD 116.77
2026-01-28 (Wednesday)237,174USD 27,694,808KKR holding increased by 182624USD 27,694,8080USD 182,624 USD 116.77 USD 116
2026-01-27 (Tuesday)237,174KKR holding decreased by -465USD 27,512,184KKR holding decreased by -683683USD 27,512,184-465USD -683,683 USD 116 USD 118.65
2026-01-26 (Monday)237,639USD 28,195,867KKR holding decreased by -617862USD 28,195,8670USD -617,862 USD 118.65 USD 121.25
2026-01-23 (Friday)237,639KKR holding decreased by -93USD 28,813,729KKR holding decreased by -541418USD 28,813,729-93USD -541,418 USD 121.25 USD 123.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE0031442068

Show aggregate share trades of KKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,767 103.200* -
2026-01-30BUY279115.690113.380 113.611USD 31,697 -
2026-01-29SELL-744119.940113.770 114.387USD -85,104 -
2026-01-27SELL-465119.660115.900 116.276USD -54,068 -
2026-01-23SELL-93123.370120.930 121.174USD -11,269 -
2026-01-22SELL-93127.000123.400 123.760USD -11,510 -
2026-01-21SELL-651125.990123.280 123.551USD -80,432 -
2026-01-16BUY93133.505130.145 130.481USD 12,135 -
2026-01-15BUY93134.470130.750 131.122USD 12,194 -
2026-01-13BUY93133.990128.540 129.085USD 12,005 -
2026-01-12BUY93136.020130.942 131.450USD 12,225 -
2026-01-07BUY93137.280130.790 131.439USD 12,224 -
2026-01-06SELL-93135.650133.760 133.949USD -12,457 -
2025-12-31BUY186128.750127.360 127.499USD 23,715 -
2025-12-31BUY186128.750127.360 127.499USD 23,715 -
2025-12-30SELL-93130.375128.530 128.714USD -11,970 -
2025-12-29BUY93130.823128.960 129.146USD 12,011 -
2025-12-19SELL-92132.650130.390 130.616USD -12,017 -
2025-12-15SELL-93137.780133.400 133.838USD -12,447 -
2025-12-05BUY93131.000127.505 127.854USD 11,890 -
2025-12-01SELL-93123.210119.090 119.502USD -11,114 -
2025-11-25SELL-837120.920116.155 116.631USD -97,621 -
2025-11-21SELL-93118.890113.830 114.336USD -10,633 -
2025-11-19SELL-186117.520113.110 113.551USD -21,120 -
2025-11-18SELL-279116.115112.000 112.411USD -31,363 -
2025-11-17SELL-372120.050113.550 114.200USD -42,482 -
2025-11-13SELL-744123.600118.819 119.297USD -88,757 -
2025-11-11SELL-186122.060118.640 118.982USD -22,131 -
2025-11-10SELL-558123.950119.240 119.711USD -66,799 -
2025-11-06SELL-186120.450117.580 117.867USD -21,923 -
2025-11-04SELL-372120.300116.440 116.826USD -43,459 -
2025-10-22SELL-93123.300125.050 124.875USD -11,613 -
2025-10-21SELL-186123.680124.480 124.400USD -23,138 -
2025-10-16BUY93117.520124.830 124.099USD 11,541 -
2025-10-14SELL-279125.980127.150 127.033USD -35,442 -
2025-10-13SELL-372120.440121.610 121.493USD -45,195 -
2025-09-25BUY92135.660138.510 138.225USD 12,717 -
2025-09-24BUY1,875137.940148.730 147.651USD 276,846 -
2025-09-18BUY92149.340151.110 150.933USD 13,886 -
2025-09-17BUY92144.400147.220 146.938USD 13,518 -
2025-08-19SELL-184138.950141.350 141.110USD -25,964 -
2025-08-15SELL-92142.280146.880 146.420USD -13,471 -
2025-08-13SELL-460147.460149.300 149.116USD -68,593 -
2025-08-12SELL-1,196147.240148.100 148.014USD -177,025 -
2025-08-07SELL-1,380142.190147.210 146.708USD -202,457 -
2025-08-05BUY92142.660146.580 146.188USD 13,449 -
2025-07-31BUY276146.580151.600 151.098USD 41,703 -
2025-07-28BUY92152.150152.970 152.888USD 14,066 -
2025-07-25SELL-184152.160152.930 152.853USD -28,125 -
2025-07-24BUY92150.190153.200 152.899USD 14,067 -
2025-07-18BUY92145.980148.290 148.059USD 13,621 -
2025-07-14SELL-92139.430140.820 140.681USD -12,943 -
2025-07-08SELL-184137.940139.190 139.065USD -25,588 -
2025-07-02BUY552134.530134.960 134.917USD 74,474 -
2025-06-24SELL-184127.770128.130 128.094USD -23,569 -
2025-06-23SELL-92122.140122.860 122.788USD -11,296 -
2025-06-20BUY694122.600125.160 124.904USD 86,683 -
2025-06-12SELL-276125.240125.920 125.852USD -34,735 -
2025-06-06BUY92123.400124.780 124.642USD 11,467 -
2025-06-02SELL-276121.870122.000 121.987USD -33,668 -
2025-05-29SELL-92122.330122.720 122.681USD -11,287 -
2025-05-27BUY92120.920121.000 120.992USD 11,131 -
2025-05-23BUY92117.180118.190 118.089USD 10,864 -
2025-05-21SELL-276117.760122.890 122.377USD -33,776 -
2025-05-15BUY368125.640128.030 127.791USD 47,027 -
2025-05-14SELL-552129.030129.820 129.741USD -71,617 -
2025-05-13SELL-1,104126.900128.680 128.502USD -141,866 -
2025-05-07SELL-276116.210116.910 116.840USD -32,248 -
2025-05-02SELL-92116.930118.410 118.262USD -10,880 -
2025-04-29SELL-276114.350115.160 115.079USD -31,762 -
2025-04-24BUY92113.250113.960 113.889USD 10,478 -
2025-04-22BUY368102.280103.480 103.360USD 38,036 -
2025-04-16BUY92102.050104.370 104.138USD 9,581 -
2025-04-15BUY92104.230105.960 105.787USD 9,732 -
2025-04-11BUY184101.440101.710 101.683USD 18,710 -
2025-04-09BUY460110.460112.780 112.548USD 51,772 -
2025-04-08BUY1,38094.510105.010 103.960USD 143,465 -
2025-04-07SELL-64497.540101.560 101.158USD -65,146 -
2025-04-04SELL-1,38092.79097.100 96.669USD -133,403 -
2025-04-02SELL-276120.900121.650 121.575USD -33,555 -
2025-04-01SELL-92117.840118.200 118.164USD -10,871 -
2025-03-31SELL-184115.610116.560 116.465USD -21,430 -
2025-03-28BUY182114.860118.420 118.064USD 21,488 -
2025-03-25BUY273122.180123.480 123.350USD 33,675 -
2025-03-24BUY364121.970122.510 122.456USD 44,574 -
2025-03-21SELL-182116.500117.150 117.085USD -21,309 -
2025-03-20BUY182116.710117.880 117.763USD 21,433 -
2025-03-19BUY364116.540118.280 118.106USD 42,991 -
2025-03-17SELL-273115.680117.060 116.922USD -31,920 -
2025-03-14SELL-182113.310113.850 113.796USD -20,711 -
2025-03-13SELL-546108.690115.070 114.432USD -62,480 -
2025-03-11SELL-644112.110113.150 113.046USD -72,802 -
2025-03-10SELL-368108.170111.780 111.419USD -41,002 -
2025-03-06SELL-368116.130121.600 121.053USD -44,548 -
2025-03-05SELL-552123.030123.530 123.480USD -68,161 -
2025-03-04SELL-736120.780127.970 127.251USD -93,657 -
2025-02-28SELL-460135.590135.670 135.662USD -62,405 -
2025-02-26BUY184132.680134.660 134.462USD 24,741 -
2025-02-24BUY184131.190134.160 133.863USD 24,631 -
2025-02-21BUY92132.220136.860 136.396USD 12,548 -
2025-02-20SELL-276134.550138.620 138.213USD -38,147 -
2025-02-14SELL-92140.560141.790 141.667USD -13,033 -
2025-02-13SELL-1,196139.300141.450 141.235USD -168,917 -
2025-02-12SELL-92139.540141.020 140.872USD -12,960 -
2025-02-06SELL-364151.590155.610 155.208USD -56,496 -
2025-02-05BUY92153.810154.400 154.341USD 14,199 -
2025-02-04BUY637149.300162.390 161.081USD 102,609 -
2025-01-29SELL-637166.300170.160 169.774USD -108,146 -
2025-01-28BUY182167.050167.500 167.455USD 30,477 -
2025-01-24BUY91165.530165.830 165.800USD 15,088 -
2025-01-22BUY182161.510162.180 162.113USD 29,505 -
2025-01-16BUY182153.240154.010 153.933USD 28,016 -
2025-01-15BUY91150.500151.650 151.535USD 13,790 -
2025-01-10BUY182140.930147.000 146.393USD 26,644 -
2025-01-02BUY273149.190150.390 150.270USD 41,024 -
2024-12-31BUY182147.910150.060 149.845USD 27,272 -
2024-12-27BUY91149.860151.770 151.579USD 13,794 -
2024-12-20BUY273147.580149.420 149.236USD 40,741 -
2024-12-19BUY91143.530147.710 147.292USD 13,404 -
2024-12-18SELL-91142.960152.250 151.321USD -13,770 -
2024-12-17BUY182151.230154.820 154.461USD 28,112 -
2024-12-13BUY91154.340157.990 157.625USD 14,344 -
2024-12-11SELL-633157.390158.100 158.029USD -100,032 -
2024-12-10BUY91151.810153.560 153.385USD 13,958 -
2024-12-06SELL-182158.010158.900 158.811USD -28,904 -
2024-12-05BUY91157.040159.380 159.146USD 14,482 -
2024-12-04SELL-728157.600158.850 158.725USD -115,552 -
2024-12-03BUY273157.900160.940 160.636USD 43,854 -
2024-12-02BUY455159.650163.660 163.259USD 74,283 -
2024-11-27BUY91160.030162.730 162.460USD 14,784 -
2024-11-26BUY637161.270161.530 161.504USD 102,878 -
2024-11-21BUY273157.670158.460 158.381USD 43,238 -
2024-11-20BUY182152.180154.580 154.340USD 28,090 -
2024-11-19BUY91152.780153.050 153.023USD 13,925 -
2024-11-18BUY182152.450152.640 152.621USD 27,777 -
2024-11-12BUY364153.160155.790 155.527USD 56,612 -
2024-11-11BUY182155.900156.540 156.476USD 28,479 -
2024-11-08BUY728152.200152.620 152.578USD 111,077 -
2024-11-07BUY637150.710152.250 152.096USD 96,885 -
2024-11-06BUY728152.270153.510 153.386USD 111,665 -
2024-11-05SELL-182138.990139.660 139.593USD -25,406 -
2024-11-04BUY182136.810138.470 138.304USD 25,171 -
2024-11-01BUY637137.580140.860 140.532USD 89,519 -
2024-10-28BUY455140.750142.140 142.001USD 64,610 -
2024-10-25BUY1,001139.880144.670 144.191USD 144,335 -
2024-10-23SELL-91138.550141.310 141.034USD -12,834 -
2024-10-21BUY91140.570141.680 141.569USD 12,883 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19740,28711,233,00660.0%
2025-09-18532,09601,234,41243.1%
2025-09-17401,77901,014,88839.6%
2025-09-16257,5560684,62537.6%
2025-09-15334,11545789,24342.3%
2025-09-12546,11801,544,93535.3%
2025-09-11759,6153951,529,36549.7%
2025-09-10466,757707874,16353.4%
2025-09-09335,2851,087705,66547.5%
2025-09-08496,9751361,140,70143.6%
2025-09-05513,701131,150,74444.6%
2025-09-04411,50347823,24350.0%
2025-09-03360,0841,2121,312,96927.4%
2025-09-02288,828338795,78136.3%
2025-08-29154,144100678,75422.7%
2025-08-28309,84001,412,93821.9%
2025-08-27194,428400750,73125.9%
2025-08-26155,4490703,88822.1%
2025-08-25205,441205908,62122.6%
2025-08-22577,1532,0801,746,88733.0%
2025-08-21334,382500974,23034.3%
2025-08-20369,1971,0831,093,53933.8%
2025-08-19251,508340760,47233.1%
2025-08-18287,6650955,08330.1%
2025-08-15218,3072,5771,074,23020.3%
2025-08-14289,54601,188,07924.4%
2025-08-13513,73940,9871,242,88441.3%
2025-08-12528,95301,176,52145.0%
2025-08-11248,035240670,33337.0%
2025-08-08257,9552,100850,90930.3%
2025-08-07491,963921,209,69640.7%
2025-08-06624,2807011,095,75057.0%
2025-08-05549,60101,503,55236.6%
2025-08-04683,9202021,363,69450.2%
2025-08-011,014,8191522,133,54147.6%
2025-07-31903,3024551,647,40054.8%
2025-07-30526,52901,139,58346.2%
2025-07-29525,8093591,039,53250.6%
2025-07-28425,9053831,046,69040.7%
2025-07-25521,1470962,02254.2%
2025-07-24785,5211141,693,73546.4%
2025-07-23576,4231,126815,87870.7%
2025-07-22303,8851,598639,28447.5%
2025-07-21855,1932001,150,86874.3%
2025-07-18632,3443491,061,86659.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy