ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for KLAC

Stock NameKLA-Tencor Corporation
TickerKLAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4824801009
LEI549300H0BF5JCG96TJ81

Show aggregate KLAC holdings

News associated with KLAC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Why KLA Stock Triumphed on Thursday
Key PointsIt was quite a banner day for chip stocks. - 2025-09-18 17:49:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54

iShares Core S&P 500 UCITS ETF USD (Dist) KLAC holdings

DateNumber of KLAC Shares HeldBase Market Value of KLAC SharesLocal Market Value of KLAC SharesChange in KLAC Shares HeldChange in KLAC Base ValueCurrent Price per KLAC Share HeldPrevious Price per KLAC Share Held
2026-02-09 (Monday)44,958USD 64,746,713USD 64,746,713
2026-02-06 (Friday)44,958KLAC holding decreased by -342USD 64,872,146KLAC holding increased by 978761USD 64,872,146-342USD 978,761 USD 1442.95 USD 1410.45
2026-02-02 (Monday)45,300USD 63,893,385KLAC holding decreased by -792297USD 63,893,3850USD -792,297 USD 1410.45 USD 1427.94
2026-01-30 (Friday)45,300KLAC holding increased by 54USD 64,685,682KLAC holding decreased by -11540707USD 64,685,68254USD -11,540,707 USD 1427.94 USD 1684.71
2026-01-29 (Thursday)45,246KLAC holding decreased by -144USD 76,226,389KLAC holding increased by 2367781USD 76,226,389-144USD 2,367,781 USD 1684.71 USD 1627.2
2026-01-28 (Wednesday)45,390USD 73,858,608KLAC holding increased by 493389USD 73,858,6080USD 493,389 USD 1627.2 USD 1616.33
2026-01-27 (Tuesday)45,390KLAC holding decreased by -90USD 73,365,219KLAC holding increased by 3188215USD 73,365,219-90USD 3,188,215 USD 1616.33 USD 1543.03
2026-01-26 (Monday)45,480USD 70,177,004KLAC holding increased by 1375770USD 70,177,0040USD 1,375,770 USD 1543.03 USD 1512.78
2026-01-23 (Friday)45,480KLAC holding decreased by -18USD 68,801,234KLAC holding increased by 554234USD 68,801,234-18USD 554,234 USD 1512.78 USD 1500
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KLAC by Blackrock for IE0031442068

Show aggregate share trades of KLAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-342 1,442.950* -
2026-01-30BUY541,585.0001,416.840 1,433.656USD 77,417 -
2026-01-29SELL-1441,693.3501,608.210 1,616.724USD -232,808 -
2026-01-27SELL-901,618.1901,555.000 1,561.319USD -140,519 -
2026-01-23SELL-181,512.9401,451.820 1,457.932USD -26,243 -
2026-01-22SELL-181,556.5801,497.890 1,503.759USD -27,068 -
2026-01-21SELL-1261,541.2501,480.440 1,486.521USD -187,302 -
2026-01-16SELL-1231,581.3401,535.100 1,539.724USD -189,386 -
2026-01-15BUY181,571.4901,525.000 1,529.649USD 27,534 -
2026-01-13BUY181,469.8601,433.200 1,436.866USD 25,864 -
2026-01-12BUY181,432.2501,386.630 1,391.192USD 25,041 -
2026-01-07BUY181,380.0001,352.540 1,355.286USD 24,395 -
2026-01-06SELL-181,406.9701,367.335 1,371.298USD -24,683 -
2025-12-31BUY361,250.9301,214.090 1,217.774USD 43,840 -
2025-12-31BUY361,250.9301,214.090 1,217.774USD 43,840 -
2025-12-30SELL-181,267.6101,241.230 1,243.868USD -22,390 -
2025-12-29BUY181,286.0701,256.730 1,259.664USD 22,674 -
2025-12-19SELL-181,263.5651,239.610 1,242.005USD -22,356 -
2025-12-15SELL-181,254.7701,215.500 1,219.427USD -21,950 -
2025-12-12SELL-831,239.6501,185.180 1,190.627USD -98,822 -
2025-12-05BUY181,240.0001,212.460 1,215.214USD 21,874 -
2025-12-01SELL-181,175.7401,151.220 1,153.672USD -20,766 -
2025-11-25SELL-1621,148.4801,107.420 1,111.526USD -180,067 -
2025-11-21SELL-181,110.8301,071.960 1,075.847USD -19,365 -
2025-11-19SELL-361,177.3851,130.620 1,135.296USD -40,871 -
2025-11-18SELL-541,140.1401,097.890 1,102.115USD -59,514 -
2025-11-17SELL-721,155.8451,118.110 1,121.883USD -80,776 -
2025-11-13SELL-1441,192.7701,148.710 1,153.116USD -166,049 -
2025-11-11SELL-361,210.6951,185.000 1,187.569USD -42,753 -
2025-11-10SELL-1081,226.8301,201.730 1,204.240USD -130,058 -
2025-11-06SELL-361,223.0501,191.871 1,194.989USD -43,020 -
2025-11-04SELL-721,229.4801,191.430 1,195.235USD -86,057 -
2025-10-22SELL-181,147.4301,090.335 1,096.044USD -19,729 -
2025-10-21SELL-361,156.3201,138.590 1,140.363USD -41,053 -
2025-10-16BUY181,117.0001,079.850 1,083.565USD 19,504 -
2025-10-14SELL-541,042.465998.550 1,002.941USD -54,159 -
2025-10-13SELL-72 1,025.000* -
2025-09-25BUY181,066.9951,045.804 1,047.923USD 18,863 -
2025-09-24SELL-4441,076.0001,057.640 1,059.476USD -470,407 -
2025-09-18BUY18 1,046.690* -
2025-09-17BUY18 989.870* -
2025-08-19SELL-36 876.080* -
2025-08-15SELL-18924.230873.160 878.267USD -15,809 -
2025-08-13SELL-90952.350937.550 939.030USD -84,513 -
2025-08-12SELL-234939.260907.480 910.658USD -213,094 -
2025-08-07SELL-270917.530904.980 906.235USD -244,683 -
2025-08-05BUY18921.990875.960 880.563USD 15,850 -
2025-07-31BUY54897.190860.000 863.719USD 46,641 -
2025-07-28BUY18931.940915.000 916.694USD 16,500 -
2025-07-25SELL-36905.000888.070 889.763USD -32,031 -
2025-07-24BUY18912.320894.200 896.012USD 16,128 -
2025-07-22SELL-104938.670890.000 894.867USD -93,066 -
2025-07-18BUY18945.870924.820 926.925USD 16,685 -
2025-07-14SELL-18926.760906.260 908.310USD -16,350 -
2025-07-08SELL-36927.380908.265 910.177USD -32,766 -
2025-07-02BUY108921.750885.062 888.731USD 95,983 -
2025-06-24SELL-36890.570869.560 871.661USD -31,380 -
2025-06-23SELL-18859.620841.180 843.024USD -15,174 -
2025-06-20SELL-108883.830834.850 839.748USD -90,693 -
2025-06-12SELL-54879.160866.500 867.766USD -46,859 -
2025-06-11SELL-112873.530858.800 860.273USD -96,351 -
2025-06-06BUY18813.970799.770 801.190USD 14,421 -
2025-06-02SELL-54 762.440* -
2025-05-29SELL-18 773.970* -
2025-05-27BUY18792.180768.598 770.956USD 13,877 -
2025-05-23BUY18 757.170* -
2025-05-21SELL-54799.720775.260 777.706USD -41,996 -
2025-05-15BUY72 806.000* -
2025-05-14SELL-342 805.000* -
2025-05-13SELL-216 795.900* -
2025-05-07SELL-54 694.350* -
2025-05-02SELL-18707.840692.910 694.403USD -12,499 -
2025-04-29SELL-54695.350683.630 684.802USD -36,979 -
2025-04-24BUY18690.570664.195 666.833USD 12,003 -
2025-04-22BUY72639.850626.690 628.006USD 45,216 -
2025-04-16BUY18659.050619.310 623.284USD 11,219 -
2025-04-15BUY18682.105665.000 666.710USD 12,001 -
2025-04-11BUY36676.731635.120 639.281USD 23,014 -
2025-04-09BUY90721.840597.740 610.150USD 54,913 -
2025-04-08BUY270644.260586.810 592.555USD 159,990 -
2025-04-07SELL-126632.770551.330 559.474USD -70,494 -
2025-04-04SELL-270598.380560.080 563.910USD -152,256 -
2025-04-02SELL-54 686.190* -
2025-04-01SELL-18 682.460* -
2025-03-31SELL-36 679.800* -
2025-03-28BUY36 673.600* -
2025-03-25BUY54 721.850* -
2025-03-24BUY72 727.730* -
2025-03-21SELL-36 706.490* -
2025-03-20BUY36 716.460* -
2025-03-19BUY72 719.610* -
2025-03-17SELL-54 718.290* -
2025-03-14SELL-36 713.000* -
2025-03-13SELL-108 681.500* -
2025-03-12SELL-131 680.390* -
2025-03-11SELL-126 664.220* -
2025-03-10SELL-72 678.360* -
2025-03-06SELL-72 692.130* -
2025-03-05SELL-108 715.810* -
2025-03-04SELL-144 699.000* -
2025-02-28SELL-90713.500691.930 694.087USD -62,468 -
2025-02-26BUY36751.110729.980 732.093USD 26,355 -
2025-02-24BUY36763.030736.000 738.703USD 26,593 -
2025-02-21BUY18782.410751.060 754.195USD 13,576 -
2025-02-20SELL-54794.000771.010 773.309USD -41,759 -
2025-02-14SELL-18769.520739.020 742.070USD -13,357 -
2025-02-13SELL-234765.000750.080 751.572USD -175,868 -
2025-02-12SELL-18754.670738.540 740.153USD -13,323 -
2025-02-06SELL-72764.240753.218 754.320USD -54,311 -
2025-02-05BUY18761.915740.940 743.038USD 13,375 -
2025-02-04BUY126756.000732.830 735.147USD 92,629 -
2025-01-29SELL-126721.880707.780 709.190USD -89,358 -
2025-01-28BUY36708.890689.220 691.187USD 24,883 -
2025-01-24BUY18765.790743.150 745.414USD 13,417 -
2025-01-22BUY36787.130771.580 773.135USD 27,833 -
2025-01-16BUY36779.070733.580 738.129USD 26,573 -
2025-01-15BUY18727.370713.540 714.923USD 12,869 -
2025-01-10BUY36694.570671.890 674.158USD 24,270 -
2025-01-02BUY54649.430631.890 633.644USD 34,217 -
2024-12-31BUY36637.770627.172 628.232USD 22,616 -
2024-12-31BUY36637.770627.172 628.232USD 22,616 -
2024-12-27BUY18647.701638.010 638.979USD 11,502 -
2024-12-20SELL-295641.055613.400 616.166USD -181,769 -
2024-12-19BUY18635.276620.590 622.059USD 11,197 -
2024-12-18SELL-18669.095625.610 629.958USD -11,339 -
2024-12-17BUY36668.900652.140 653.816USD 23,537 -
2024-12-13BUY18663.870647.580 649.209USD 11,686 -
2024-12-10BUY18657.830640.700 642.413USD 11,563 -
2024-12-06SELL-36650.710638.180 639.433USD -23,020 -
2024-12-05BUY18662.920641.390 643.543USD 11,584 -
2024-12-04SELL-144670.500655.670 657.153USD -94,630 -
2024-12-03BUY54667.180656.820 657.856USD 35,524 -
2024-12-02BUY90669.070645.000 647.407USD 58,267 -
2024-11-27BUY18633.990621.230 622.506USD 11,205 -
2024-11-26BUY126651.180623.860 626.592USD 78,951 -
2024-11-21BUY54637.960620.000 621.796USD 33,577 -
2024-11-20BUY36619.950609.890 610.896USD 21,992 -
2024-11-19BUY18618.410609.400 610.301USD 10,985 -
2024-11-18BUY36623.770611.770 612.970USD 22,067 -
2024-11-12BUY72669.260654.880 656.318USD 47,255 -
2024-11-11BUY36685.205656.740 659.586USD 23,745 -
2024-11-08BUY144694.360681.380 682.678USD 98,306 -
2024-11-07BUY126687.820675.100 676.372USD 85,223 -
2024-11-06BUY144678.450657.480 659.577USD 94,979 -
2024-11-05SELL-36681.550667.250 668.680USD -24,072 -
2024-11-04BUY36670.560662.360 663.180USD 23,874 -
2024-11-01BUY126678.650663.440 664.961USD 83,785 -
2024-10-28BUY90679.140670.210 671.103USD 60,399 -
2024-10-25BUY198682.840668.000 669.484USD 132,558 -
2024-10-23SELL-18672.310654.650 656.416USD -11,815 -
2024-10-21BUY18679.750667.400 668.635USD 12,035 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KLAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,5050267,26051.8%
2025-09-18417,999448630,79466.3%
2025-09-17182,6390256,91071.1%
2025-09-16168,565196284,58759.2%
2025-09-15198,7462,422268,27574.1%
2025-09-12153,1121202,74975.5%
2025-09-11245,3150347,88370.5%
2025-09-10212,877138271,14078.5%
2025-09-09148,6090204,53172.7%
2025-09-08194,7525305,49463.7%
2025-09-05224,27162316,68870.8%
2025-09-04185,09481256,56572.1%
2025-09-03134,112132272,90449.1%
2025-09-02198,600157417,37347.6%
2025-08-29179,88017264,95367.9%
2025-08-28130,365110254,64951.2%
2025-08-27110,6574171,70064.4%
2025-08-2681,584401198,74241.1%
2025-08-2577,2510129,36559.7%
2025-08-22126,35016337,38137.5%
2025-08-2198,18477207,38447.3%
2025-08-20140,62560240,28858.5%
2025-08-19183,36531289,25163.4%
2025-08-18167,1410279,41359.8%
2025-08-15375,625469683,10255.0%
2025-08-14177,52360259,48268.4%
2025-08-13154,864121239,00564.8%
2025-08-12148,2380281,93852.6%
2025-08-11167,652669270,54262.0%
2025-08-08117,9640174,85667.5%
2025-08-07156,3223,984255,93761.1%
2025-08-06108,9631268,62640.6%
2025-08-05190,944610345,37155.3%
2025-08-04225,86691325,29869.4%
2025-08-01284,65340494,37657.6%
2025-07-31475,056199710,91566.8%
2025-07-30140,741103335,59441.9%
2025-07-29148,6320240,40761.8%
2025-07-28204,5390280,97172.8%
2025-07-25188,448441267,87570.3%
2025-07-24106,28915172,28161.7%
2025-07-23101,6370425,43023.9%
2025-07-22228,170164684,51933.3%
2025-07-21112,13357242,07146.3%
2025-07-1868,3100188,68536.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy