ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for KMB

Stock NameKimberly-Clark Corporation
TickerKMB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4943681035
LEIMP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Look Under The Hood: EPS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Rep. Lisa C. McClain Sells Kimberly-Clark Co. (NYSE:KMB) Stock
Representative Lisa C. McClain (R-Michigan) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-18 03:05:00
Headlands Technologies LLC Has $49,000 Stock Holdings in Kimberly-Clark Co. (NYSE:KMB)
Headlands Technologies LLC cut its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 94.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 348 shares of the company’s stock after selling 6,081 shares during the quarter. Headlands Technologies LLC’s holdings in Kimberly-Clark […] - 2025-08-13 05:22:59
See Which Of The Latest 13F Filers Holds KMB
At Holdings Channel, we have reviewed the latest batch of the 45 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Kimberly-Clark Corp. (Symbol: KMB) was held by 20 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-12 14:12:44
Kimberly-Clark (NYSE:KMB) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Kimberly-Clark (NYSE:KMB – Free Report) from an underweight rating to a neutral rating in a research report report published on Monday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has $138.00 price objective on the stock, up from their prior price objective of $125.00. KMB has been […] - 2025-08-07 03:01:07
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
JPMorgan Chase & Co. Has Lowered Expectations for Kimberly-Clark (NYSE:KMB) Stock Price
Kimberly-Clark (NYSE:KMB – Free Report) had its target price lowered by JPMorgan Chase & Co. from $126.00 to $125.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. Other equities research analysts also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-07-28 03:14:44
Choreo LLC Trims Position in Kimberly-Clark Co. (NYSE:KMB)
Choreo LLC lessened its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 15.0% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,086 shares of the company’s stock after selling 1,963 shares during the period. Choreo LLC’s holdings in Kimberly-Clark were worth $1,590,000 as of […] - 2025-07-25 06:02:53
Add Up The Pieces: SCHD Could Be Worth $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:27
Barclays Issues Pessimistic Forecast for Kimberly-Clark (NYSE:KMB) Stock Price
Kimberly-Clark (NYSE:KMB – Get Free Report) had its price target lowered by Barclays from $135.00 to $134.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target points to a potential upside of 4.99% from the company’s current price. A number of other […] - 2025-07-17 03:14:55
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
Kimberly-Clark is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-14 12:31:23

iShares Core S&P 500 UCITS ETF USD (Dist) KMB holdings

DateNumber of KMB Shares HeldBase Market Value of KMB SharesLocal Market Value of KMB SharesChange in KMB Shares HeldChange in KMB Base ValueCurrent Price per KMB Share HeldPrevious Price per KMB Share Held
2026-02-09 (Monday)113,185USD 11,850,470USD 11,850,470
2026-02-06 (Friday)113,185KMB holding decreased by -836USD 11,808,591KMB holding increased by 463501USD 11,808,591-836USD 463,501 USD 104.33 USD 99.5
2026-02-02 (Monday)114,021USD 11,345,090KMB holding decreased by -55870USD 11,345,0900USD -55,870 USD 99.5 USD 99.99
2026-01-30 (Friday)114,021KMB holding increased by 132USD 11,400,960KMB holding increased by 164671USD 11,400,960132USD 164,671 USD 99.99 USD 98.66
2026-01-29 (Thursday)113,889KMB holding decreased by -352USD 11,236,289KMB holding decreased by -135260USD 11,236,289-352USD -135,260 USD 98.66 USD 99.54
2026-01-28 (Wednesday)114,241USD 11,371,549KMB holding decreased by -125665USD 11,371,5490USD -125,665 USD 99.54 USD 100.64
2026-01-27 (Tuesday)114,241KMB holding decreased by -220USD 11,497,214KMB holding decreased by -79372USD 11,497,214-220USD -79,372 USD 100.64 USD 101.14
2026-01-26 (Monday)114,461USD 11,576,586KMB holding decreased by -124762USD 11,576,5860USD -124,762 USD 101.14 USD 102.23
2026-01-23 (Friday)114,461KMB holding decreased by -44USD 11,701,348KMB holding increased by 82USD 11,701,348-44USD 82 USD 102.23 USD 102.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE0031442068

Show aggregate share trades of KMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-836 104.330* -
2026-01-30BUY132100.36098.150 98.371USD 12,985 -
2026-01-29SELL-35299.91098.030 98.218USD -34,573 -
2026-01-27SELL-220103.100100.150 100.445USD -22,098 -
2026-01-23SELL-44102.510101.460 101.565USD -4,469 -
2026-01-22SELL-44102.45899.570 99.859USD -4,394 -
2026-01-21SELL-308101.79099.440 99.675USD -30,700 -
2026-01-16BUY44100.26098.560 98.730USD 4,344 -
2026-01-15BUY44101.16798.650 98.902USD 4,352 -
2026-01-13BUY4499.43097.810 97.972USD 4,311 -
2026-01-12BUY4499.84097.780 97.986USD 4,311 -
2026-01-07BUY4498.13096.260 96.447USD 4,244 -
2026-01-06SELL-4498.19097.720 97.767USD -4,302 -
2025-12-31BUY88101.662100.870 100.949USD 8,884 -
2025-12-31BUY88101.662100.870 100.949USD 8,884 -
2025-12-30SELL-44101.725100.521 100.641USD -4,428 -
2025-12-29BUY44101.520100.760 100.836USD 4,437 -
2025-12-19SELL-44101.630100.220 100.361USD -4,416 -
2025-12-15SELL-44103.540102.100 102.244USD -4,499 -
2025-12-12SELL-988104.150103.030 103.142USD -101,904 -
2025-12-05BUY45104.630102.905 103.077USD 4,638 -
2025-12-01SELL-45110.020108.300 108.472USD -4,881 -
2025-11-25SELL-405106.290105.050 105.174USD -42,595 -
2025-11-21SELL-45105.800103.600 103.820USD -4,672 -
2025-11-19SELL-90103.250101.760 101.909USD -9,172 -
2025-11-18SELL-135104.605102.000 102.261USD -13,805 -
2025-11-17SELL-180105.875102.500 102.838USD -18,511 -
2025-11-13SELL-360105.700104.300 104.440USD -37,598 -
2025-11-11SELL-90103.770102.600 102.717USD -9,245 -
2025-11-10SELL-270103.870101.610 101.836USD -27,496 -
2025-11-06SELL-90101.75099.600 99.815USD -8,983 -
2025-11-04SELL-180102.75099.600 99.915USD -17,985 -
2025-10-22SELL-45120.210121.990 121.812USD -5,482 -
2025-10-21SELL-90120.050121.030 120.932USD -10,884 -
2025-10-16BUY45119.700121.350 121.185USD 5,453 -
2025-10-14SELL-135120.170120.610 120.566USD -16,276 -
2025-10-13SELL-180119.270119.510 119.486USD -21,507 -
2025-09-25BUY45121.720124.500 124.222USD 5,590 -
2025-09-24SELL-135123.930124.550 124.488USD -16,806 -
2025-09-18BUY45125.510126.420 126.329USD 5,685 -
2025-09-17BUY45125.590126.980 126.841USD 5,708 -
2025-05-29SELL-45143.840144.310 144.263USD -6,492 -
2025-05-27BUY45142.850143.080 143.057USD 6,438 -
2025-05-23BUY45141.550141.650 141.640USD 6,374 -
2025-05-21SELL-135141.070142.370 142.240USD -19,202 -
2025-05-16SELL-900139.070139.350 139.322USD -125,390 -
2025-05-15BUY180137.350137.470 137.458USD 24,742 -
2025-05-14SELL-270133.510134.160 134.095USD -36,206 -
2025-05-13SELL-540134.030136.160 135.947USD -73,411 -
2025-05-07SELL-135133.590134.430 134.346USD -18,137 -
2025-05-02SELL-45130.350131.600 131.475USD -5,916 -
2025-04-29SELL-135130.550131.070 131.018USD -17,687 -
2025-04-24BUY45132.340133.320 133.222USD 5,995 -
2025-04-22BUY180137.920138.380 138.334USD 24,900 -
2025-04-16BUY45139.700142.640 142.346USD 6,406 -
2025-04-15BUY45141.470143.060 142.901USD 6,431 -
2025-04-11BUY90139.760140.720 140.624USD 12,656 -
2025-04-09BUY225135.150137.650 137.400USD 30,915 -
2025-04-08BUY675133.280136.680 136.340USD 92,029 -
2025-04-07SELL-315134.540138.100 137.744USD -43,389 -
2025-04-04SELL-675137.910147.000 146.091USD -98,611 -
2025-04-02SELL-135142.900143.750 143.665USD -19,395 -
2025-04-01SELL-45143.030143.510 143.462USD -6,456 -
2025-03-31SELL-90142.220142.740 142.688USD -12,842 -
2025-03-28BUY90140.710142.600 142.411USD 12,817 -
2025-03-25BUY135136.990137.760 137.683USD 18,587 -
2025-03-24BUY180137.820139.200 139.062USD 25,031 -
2025-03-21SELL-90138.670140.290 140.128USD -12,612 -
2025-03-20BUY90139.080139.700 139.638USD 12,567 -
2025-03-19BUY180139.650139.920 139.893USD 25,181 -
2025-03-17SELL-135139.910140.450 140.396USD -18,953 -
2025-03-14SELL-90139.640140.270 140.207USD -12,619 -
2025-03-13SELL-270140.140141.790 141.625USD -38,239 -
2025-03-11SELL-315144.090147.310 146.988USD -46,301 -
2025-03-10SELL-180147.400150.450 150.145USD -27,026 -
2025-03-06SELL-180142.410142.990 142.932USD -25,728 -
2025-03-05SELL-270141.630142.860 142.737USD -38,539 -
2025-03-04SELL-360141.140146.260 145.748USD -52,469 -
2025-02-28SELL-225142.010143.030 142.928USD -32,159 -
2025-02-26BUY90139.160141.560 141.320USD 12,719 -
2025-02-24BUY90140.040142.480 142.236USD 12,801 -
2025-02-21BUY45140.260140.600 140.566USD 6,325 -
2025-02-20SELL-135138.970139.750 139.672USD -18,856 -
2025-02-14SELL-45132.670135.020 134.785USD -6,065 -
2025-02-13SELL-585135.360135.580 135.558USD -79,301 -
2025-02-12SELL-45133.880133.940 133.934USD -6,027 -
2025-02-06SELL-180128.690130.300 130.139USD -23,425 -
2025-02-05BUY45129.250129.870 129.808USD 5,841 -
2025-02-04BUY315129.300130.890 130.731USD 41,180 -
2025-01-29SELL-315129.670131.050 130.912USD -41,237 -
2025-01-28BUY90129.440133.380 132.986USD 11,969 -
2025-01-24BUY45128.410128.490 128.482USD 5,782 -
2025-01-22BUY90126.120128.680 128.424USD 11,558 -
2025-01-16BUY90126.650126.830 126.812USD 11,413 -
2025-01-15BUY45125.560127.230 127.063USD 5,718 -
2025-01-10BUY90124.460126.000 125.846USD 11,326 -
2025-01-02BUY135130.630131.940 131.809USD 17,794 -
2024-12-31BUY90131.040131.590 131.535USD 11,838 -
2024-12-27BUY45131.800133.400 133.240USD 5,996 -
2024-12-20SELL-1,395131.320132.310 132.211USD -184,434 -
2024-12-19BUY46131.450132.330 132.242USD 6,083 -
2024-12-18SELL-46130.370132.010 131.846USD -6,065 -
2024-12-17BUY92131.140131.990 131.905USD 12,135 -
2024-12-13BUY46131.340132.030 131.961USD 6,070 -
2024-12-10BUY46133.070133.970 133.880USD 6,158 -
2024-12-06SELL-92134.730137.770 137.466USD -12,647 -
2024-12-05BUY46138.150138.320 138.303USD 6,362 -
2024-12-04SELL-368136.790136.790 136.790USD -50,339 -
2024-12-03BUY138136.810139.750 139.456USD 19,245 -
2024-12-02BUY230139.560140.400 140.316USD 32,273 -
2024-11-27BUY46139.200140.600 140.460USD 6,461 -
2024-11-26BUY322139.730140.270 140.216USD 45,150 -
2024-11-21BUY138137.030137.990 137.894USD 19,029 -
2024-11-20BUY92136.370136.510 136.496USD 12,558 -
2024-11-19BUY46135.610136.650 136.546USD 6,281 -
2024-11-18BUY92136.010136.320 136.289USD 12,539 -
2024-11-12BUY184132.140134.240 134.030USD 24,662 -
2024-11-11BUY92133.260134.590 134.457USD 12,370 -
2024-11-08BUY368133.610134.390 134.312USD 49,427 -
2024-11-07BUY322132.250133.860 133.699USD 43,051 -
2024-11-06BUY368131.640136.260 135.798USD 49,974 -
2024-11-05SELL-92134.830134.860 134.857USD -12,407 -
2024-11-04BUY92133.740135.940 135.720USD 12,486 -
2024-11-01BUY322134.610135.490 135.402USD 43,599 -
2024-10-28BUY230135.620136.740 136.628USD 31,424 -
2024-10-25BUY506135.520137.230 137.059USD 69,352 -
2024-10-23SELL-46136.890138.540 138.375USD -6,365 -
2024-10-21BUY46144.210146.130 145.938USD 6,713 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19331,86985730,51545.4%
2025-09-18335,691285635,98952.8%
2025-09-17661,468263993,98666.5%
2025-09-16495,705213847,29558.5%
2025-09-15949,5922611,274,96674.5%
2025-09-12337,8823,247570,46059.2%
2025-09-11352,561621678,77751.9%
2025-09-10758,398559949,97279.8%
2025-09-09665,92620957,12369.6%
2025-09-08566,4579911,138,38849.8%
2025-09-05436,414779787,12555.4%
2025-09-04448,9683,222828,37954.2%
2025-09-03513,633168914,68156.2%
2025-09-02456,0801,143755,40560.4%
2025-08-29369,400562584,05563.2%
2025-08-28350,4602,587664,46852.7%
2025-08-27357,237231567,48363.0%
2025-08-26476,871862682,57069.9%
2025-08-25405,637132645,49362.8%
2025-08-22509,692133747,02468.2%
2025-08-21468,2911,182659,66871.0%
2025-08-20451,7961,438690,40565.4%
2025-08-19525,86118,572841,18362.5%
2025-08-18651,7181,6521,025,11063.6%
2025-08-15391,7420694,67056.4%
2025-08-14489,13534688,33971.1%
2025-08-13612,42420817,99374.9%
2025-08-121,242,054161,600,14777.6%
2025-08-11824,85101,113,92174.0%
2025-08-08533,610221728,67773.2%
2025-08-07772,72101,097,38970.4%
2025-08-06962,62501,386,31669.4%
2025-08-05775,454221,038,69074.7%
2025-08-04853,9527,5301,329,43364.2%
2025-08-011,588,9801,2992,426,13265.5%
2025-07-31829,6894131,151,74772.0%
2025-07-30484,6071,632860,98056.3%
2025-07-29470,066455721,79565.1%
2025-07-28493,496165853,79757.8%
2025-07-25207,070152548,82837.7%
2025-07-24249,313369523,29247.6%
2025-07-23385,559400739,76552.1%
2025-07-22409,518158777,44052.7%
2025-07-21459,367336774,67559.3%
2025-07-18356,1180707,00650.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy