ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Company News for Sep 11, 2025
Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Analysts Set Kinder Morgan, Inc. (NYSE:KMI) Target Price at $31.20
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12 […] - 2025-09-08 02:32:52
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Stock Traders Buy Large Volume of Kinder Morgan Call Options (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the recipient of some unusual options trading on Thursday. Stock investors acquired 33,047 call options on the company. Thisrepresentsanincreaseofapproximately90% compared to the typical daily volume of 17,407 call options. Kinder Morgan Stock Performance Shares of KMI stock opened at $26.86 on Friday. The company has a […] - 2025-08-15 04:44:59
Tuesday's ETF Movers: JETS, MLPX
In trading on Tuesday, the U.S. Global Jets ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of Frontier Group Holdings, up about 16.2% and shares of Allegiant Travel, up about 12.6% on the day. And un - 2025-08-12 13:01:53
Kinder Morgan, Inc. (NYSE:KMI) Receives Consensus Rating of “Moderate Buy” from Brokerages
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has earned an average rating of “Moderate Buy” from the sixteen ratings firms that are covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 12-month price target among […] - 2025-08-11 05:10:59
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Choreo LLC
Choreo LLC cut its holdings in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 2.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 58,022 shares of the pipeline company’s stock after selling 1,760 shares during the period. Choreo LLC’s holdings in Kinder Morgan were worth $1,655,000 as of its most recent filing with […] - 2025-07-25 06:02:58
Kinder Morgan Target of Unusually Large Options Trading (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the target of unusually large options trading on Wednesday. Stock investors acquired 61,342 put options on the stock. This is an increase of approximately 326% compared to the typical volume of 14,400 put options. Insiders Place Their Bets In other Kinder Morgan news, President Thomas A. […] - 2025-07-25 04:46:58
Top Analyst Reports for Cisco, Caterpillar & Charles Schwab
CSCO, CAT and SCHW shares outperformed peers as analysts highlight growth drivers and risks in key business segments. - 2025-07-24 17:36:00
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
This 4%-Yielding Dividend Stock Adds Another $1.3 Billion of Fuel to Its Growth Engine
Key PointsKidner Morgan added another $1.3 billion of expansion projects in the second quarter. - 2025-07-22 04:10:00
Brokerages Set Kinder Morgan, Inc. (NYSE:KMI) PT at $30.40
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the company, Marketbeat.com reports. Seven equities research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 1 year price […] - 2025-07-22 03:29:03
After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN
The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 17:24:54
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
Kinder Morgan (NYSE:KMI – Free Report) had its price target boosted by Scotiabank from $27.00 to $28.00 in a research note released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the pipeline company’s stock. KMI has been the topic of several other reports. Morgan Stanley set a $34.00 price target on Kinder […] - 2025-07-21 04:54:54
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Allspring Global Investments Holdings LLC Acquires 90,943 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Allspring Global Investments Holdings LLC lifted its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 31.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 383,236 shares of the pipeline company’s stock after buying an additional 90,943 shares […] - 2025-07-04 05:06:38
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV cut its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 54.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,461 shares of the pipeline company’s stock after selling 2,979 shares during the period. Creative Financial […] - 2025-07-01 06:06:53
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Kinder Morgan, Inc. (NYSE:KMI) Stock Position Lifted by GAMMA Investing LLC
GAMMA Investing LLC boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 9.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 35,186 shares of the pipeline company’s stock after buying an additional 3,003 shares during the period. GAMMA Investing LLC’s holdings in Kinder Morgan were worth $1,004,000 at […] - 2025-06-30 04:44:50
Kinder Morgan, Inc. (NYSE:KMI) Shares Purchased by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. raised its stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 21.9% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 109,874 shares of the pipeline company’s stock after buying an additional 19,775 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 07:06:46
Top Research Reports for Apple, AMD & Applied Materials
AAPL, AMD and AMAT lead today's top research picks, with insights on growth drivers, challenges, and shifting tech demand. - 2025-06-25 17:10:00
Kinder Morgan, Inc. (NYSE:KMI) Receives $30.21 Average Target Price from Analysts
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-06-25 02:28:52
The Energy Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $466.8 million dollar inflow -- that's a 1.6% increase week ov - 2025-06-20 12:07:47
Mission Wealth Management LP Takes Position in Kinder Morgan, Inc. (NYSE:KMI)
Mission Wealth Management LP purchased a new stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund purchased 8,376 shares of the pipeline company’s stock, valued at approximately $239,000. Several other hedge funds and other institutional investors have also modified their […] - 2025-06-20 05:03:04
Opal Wealth Advisors LLC Acquires New Shares in Kinder Morgan, Inc. (NYSE:KMI)
Opal Wealth Advisors LLC acquired a new stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 1,230 shares of the pipeline company’s stock, valued at approximately $35,000. Other institutional investors also recently modified their holdings of the company. Hurley Capital LLC purchased a […] - 2025-06-17 04:58:52
Miracle Mile Advisors LLC Purchases 729 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Miracle Mile Advisors LLC raised its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 6.3% during the first quarter, Holdings Channel reports. The institutional investor owned 12,215 shares of the pipeline company’s stock after buying an additional 729 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Kinder Morgan were worth $348,000 […] - 2025-06-11 05:31:02
Should You Invest $1,000 in Kinder Morgan Today?
Kinder Morgan (NYSE: KMI) has grown into one of the country's largest energy infrastructure companies. It has an irreplaceable portfolio of natural gas, refined products, crude oil, and carbon dioxide pipelines. The company also operates other energy midstream infrastructure, inc - 2025-06-05 04:11:00
Stifel Nicolaus Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its target price raised by equities researchers at Stifel Nicolaus from $27.00 to $28.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the pipeline company’s stock. Stifel Nicolaus’ price target would suggest a potential downside of 0.21% from the stock’s […] - 2025-06-05 02:44:48

iShares Core S&P 500 UCITS ETF USD (Dist) KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2026-02-09 (Monday)670,015USD 20,763,765USD 20,763,765
2026-02-06 (Friday)670,015KMI holding decreased by -5073USD 20,435,458KMI holding increased by 446102USD 20,435,458-5,073USD 446,102 USD 30.5 USD 29.61
2026-02-02 (Monday)675,088USD 19,989,356KMI holding decreased by -594077USD 19,989,3560USD -594,077 USD 29.61 USD 30.49
2026-01-30 (Friday)675,088KMI holding increased by 801USD 20,583,433KMI holding increased by 192994USD 20,583,433801USD 192,994 USD 30.49 USD 30.24
2026-01-29 (Thursday)674,287KMI holding increased by 4754USD 20,390,439KMI holding increased by 257582USD 20,390,4394,754USD 257,582 USD 30.24 USD 30.07
2026-01-28 (Wednesday)669,533USD 20,132,857KMI holding increased by 321376USD 20,132,8570USD 321,376 USD 30.07 USD 29.59
2026-01-27 (Tuesday)669,533KMI holding decreased by -1325USD 19,811,481KMI holding increased by 128507USD 19,811,481-1,325USD 128,507 USD 29.59 USD 29.34
2026-01-26 (Monday)670,858USD 19,682,974KMI holding decreased by -154297USD 19,682,9740USD -154,297 USD 29.34 USD 29.57
2026-01-23 (Friday)670,858KMI holding decreased by -265USD 19,837,271KMI holding decreased by -88371USD 19,837,271-265USD -88,371 USD 29.57 USD 29.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE0031442068

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-5,073 30.500* -
2026-01-30BUY80130.55029.900 29.965USD 24,002 -
2026-01-29BUY4,75430.57030.005 30.061USD 142,912 -
2026-01-27SELL-1,32529.61029.160 29.205USD -38,697 -
2026-01-23SELL-26530.00029.475 29.528USD -7,825 -
2026-01-22SELL-26530.18028.930 29.055USD -7,700 -
2026-01-21SELL-1,85528.66028.250 28.291USD -52,480 -
2026-01-16BUY26527.98027.390 27.449USD 7,274 -
2026-01-15BUY26527.71627.315 27.355USD 7,249 -
2026-01-13BUY26527.50027.065 27.109USD 7,184 -
2026-01-12BUY26527.24526.695 26.750USD 7,089 -
2026-01-07BUY26527.16526.825 26.859USD 7,118 -
2026-01-06SELL-26528.00027.590 27.631USD -7,322 -
2025-12-31BUY53027.58027.365 27.386USD 14,515 -
2025-12-31BUY53027.58027.365 27.386USD 14,515 -
2025-12-30SELL-26427.65027.415 27.439USD -7,244 -
2025-12-29BUY26527.51527.220 27.249USD 7,221 -
2025-12-19SELL-26426.73026.320 26.361USD -6,959 -
2025-12-15SELL-26526.81026.440 26.477USD -7,016 -
2025-12-05BUY26527.99527.690 27.721USD 7,346 -
2025-12-01SELL-26527.43527.170 27.197USD -7,207 -
2025-11-25SELL-2,38526.78526.320 26.366USD -62,884 -
2025-11-21SELL-26527.07026.540 26.593USD -7,047 -
2025-11-19SELL-53026.90026.345 26.400USD -13,992 -
2025-11-18SELL-79527.31526.925 26.964USD -21,436 -
2025-11-17SELL-1,06027.54527.120 27.163USD -28,792 -
2025-11-13SELL-2,12027.20026.820 26.858USD -56,939 -
2025-11-11SELL-53027.19026.790 26.830USD -14,220 -
2025-11-10SELL-1,59027.13026.390 26.464USD -42,078 -
2025-11-06SELL-53026.35525.920 25.964USD -13,761 -
2025-11-04SELL-1,06026.08025.750 25.783USD -27,330 -
2025-10-22SELL-26527.56027.670 27.659USD -7,330 -
2025-10-21SELL-53027.50027.630 27.617USD -14,637 -
2025-10-16BUY26527.21027.740 27.687USD 7,337 -
2025-10-14SELL-79527.31027.380 27.373USD -21,762 -
2025-10-13SELL-1,06027.34027.370 27.367USD -29,009 -
2025-09-25BUY26327.93028.200 28.173USD 7,409 -
2025-09-24SELL-78927.82028.030 28.009USD -22,099 -
2025-09-18BUY26527.67027.880 27.859USD 7,383 -
2025-09-17BUY26527.57027.660 27.651USD 7,328 -
2025-08-19SELL-53026.40026.400 26.400USD -13,992 -
2025-08-15SELL-26526.67027.000 26.967USD -7,146 -
2025-08-13SELL-1,32526.87026.870 26.870USD -35,603 -
2025-08-12SELL-3,44526.56026.920 26.884USD -92,615 -
2025-08-07SELL-3,97526.76027.180 27.138USD -107,874 -
2025-08-05BUY26528.04028.330 28.301USD 7,500 -
2025-07-31BUY79528.06028.120 28.114USD 22,351 -
2025-07-28BUY26527.21027.640 27.597USD 7,313 -
2025-07-25SELL-53027.39027.700 27.669USD -14,665 -
2025-07-24BUY26527.42027.480 27.474USD 7,281 -
2025-07-18BUY26527.88028.000 27.988USD 7,417 -
2025-07-14SELL-26528.32028.360 28.356USD -7,514 -
2025-07-08SELL-53028.13028.240 28.229USD -14,961 -
2025-07-02BUY1,59028.50028.560 28.554USD 45,401 -
2025-06-24SELL-53028.54028.650 28.639USD -15,179 -
2025-06-23SELL-26528.09028.550 28.504USD -7,554 -
2025-06-20SELL-1,59028.01028.160 28.145USD -44,751 -
2025-06-12SELL-79527.66027.730 27.723USD -22,040 -
2025-06-06BUY26528.14028.430 28.401USD 7,526 -
2025-06-02SELL-79528.65028.690 28.686USD -22,805 -
2025-05-29SELL-26527.92027.980 27.974USD -7,413 -
2025-05-27BUY26528.19028.280 28.271USD 7,492 -
2025-05-23BUY26527.86027.900 27.896USD 7,392 -
2025-05-21SELL-79527.47027.960 27.911USD -22,189 -
2025-05-16SELL-3,31328.09028.230 28.216USD -93,480 -
2025-05-15BUY1,06428.00028.030 28.027USD 29,821 -
2025-05-14SELL-1,59627.46027.490 27.487USD -43,869 -
2025-05-13SELL-3,19227.50027.730 27.707USD -88,441 -
2025-05-07SELL-79827.62027.770 27.755USD -22,148 -
2025-05-02SELL-26626.83026.890 26.884USD -7,151 -
2025-04-29SELL-79827.21027.330 27.318USD -21,800 -
2025-04-24BUY26626.87027.030 27.014USD 7,186 -
2025-04-22BUY1,06426.60026.790 26.771USD 28,484 -
2025-04-16BUY26626.95027.460 27.409USD 7,291 -
2025-04-15BUY26627.22027.610 27.571USD 7,334 -
2025-04-11BUY53226.47026.580 26.569USD 14,135 -
2025-04-09BUY1,33026.25026.640 26.601USD 35,379 -
2025-04-08BUY3,99025.21026.530 26.398USD 105,328 -
2025-04-07SELL-1,85525.37026.180 26.099USD -48,414 -
2025-04-04SELL-3,97525.29027.090 26.910USD -106,967 -
2025-04-02SELL-79528.92028.940 28.938USD -23,006 -
2025-04-01SELL-26528.63028.660 28.657USD -7,594 -
2025-03-31SELL-53028.53028.680 28.665USD -15,192 -
2025-03-28BUY53028.37028.450 28.442USD 15,074 -
2025-03-25BUY79228.83029.130 29.100USD 23,047 -
2025-03-24BUY1,05628.71028.790 28.782USD 30,394 -
2025-03-21SELL-52827.93028.080 28.065USD -14,818 -
2025-03-20BUY53028.06028.170 28.159USD 14,924 -
2025-03-19BUY1,05627.85027.940 27.931USD 29,495 -
2025-03-17SELL-79227.79027.880 27.871USD -22,074 -
2025-03-14SELL-52827.10027.200 27.190USD -14,356 -
2025-03-13SELL-1,58426.54026.780 26.756USD -42,382 -
2025-03-11SELL-1,86226.41026.800 26.761USD -49,829 -
2025-03-10SELL-1,06426.14026.410 26.383USD -28,072 -
2025-03-06SELL-1,06426.31026.520 26.499USD -28,195 -
2025-03-05SELL-1,59626.73026.950 26.928USD -42,977 -
2025-03-04SELL-2,12826.99027.550 27.494USD -58,507 -
2025-02-28SELL-1,33027.10027.120 27.118USD -36,067 -
2025-02-26BUY53226.17026.310 26.296USD 13,989 -
2025-02-24BUY53226.47026.830 26.794USD 14,254 -
2025-02-21BUY26626.41026.810 26.770USD 7,121 -
2025-02-20SELL-79826.59026.720 26.707USD -21,312 -
2025-02-14SELL-26626.55026.960 26.919USD -7,160 -
2025-02-13SELL-3,45826.56026.750 26.731USD -92,436 -
2025-02-12SELL-26626.28026.850 26.793USD -7,127 -
2025-02-06SELL-1,06426.78027.710 27.617USD -29,384 -
2025-02-05BUY26627.64027.880 27.856USD 7,410 -
2025-02-04BUY1,86227.50027.750 27.725USD 51,624 -
2025-01-29SELL-1,86227.30027.980 27.912USD -51,972 -
2025-01-28BUY53227.46027.600 27.586USD 14,676 -
2025-01-24BUY26630.27030.560 30.531USD 8,121 -
2025-01-22BUY53030.78031.460 31.392USD 16,638 -
2025-01-16BUY53030.06030.070 30.069USD 15,937 -
2025-01-15BUY26529.44029.580 29.566USD 7,835 -
2025-01-10BUY53028.16028.820 28.754USD 15,240 -
2025-01-02BUY79528.11028.210 28.200USD 22,419 -
2024-12-31BUY53027.40027.740 27.706USD 14,684 -
2024-12-27BUY26527.18027.360 27.342USD 7,246 -
2024-12-20BUY79526.85026.990 26.976USD 21,446 -
2024-12-19BUY26426.24026.510 26.483USD 6,992 -
2024-12-18SELL-26425.83026.720 26.631USD -7,031 -
2024-12-17BUY52826.61026.710 26.700USD 14,098 -
2024-12-13BUY26326.88026.990 26.979USD 7,095 -
2024-12-10BUY26426.89027.410 27.358USD 7,223 -
2024-12-06SELL-52827.77028.140 28.103USD -14,838 -
2024-12-05BUY26427.97028.220 28.195USD 7,443 -
2024-12-04SELL-2,11227.39027.420 27.417USD -57,905 -
2024-12-03BUY79227.42027.550 27.537USD 21,809 -
2024-12-02BUY1,32027.44028.270 28.187USD 37,207 -
2024-11-27BUY26328.07028.240 28.223USD 7,423 -
2024-11-26BUY1,84128.09028.240 28.225USD 51,962 -
2024-11-21BUY79228.54028.670 28.657USD 22,696 -
2024-11-20BUY52828.00028.280 28.252USD 14,917 -
2024-11-19BUY26428.08028.150 28.143USD 7,430 -
2024-11-18BUY53127.78027.840 27.834USD 14,780 -
2024-11-12BUY1,05227.18027.590 27.549USD 28,982 -
2024-11-11BUY52627.27027.330 27.324USD 14,372 -
2024-11-08BUY2,10426.88027.000 26.988USD 56,783 -
2024-11-07BUY1,84126.41026.510 26.500USD 48,787 -
2024-11-06BUY2,10426.35026.590 26.566USD 55,895 -
2024-11-05SELL-52624.71024.960 24.935USD -13,116 -
2024-11-04BUY52624.49024.500 24.499USD 12,886 -
2024-11-01BUY1,84124.18024.670 24.621USD 45,327 -
2024-10-28BUY1,32024.80024.930 24.917USD 32,890 -
2024-10-25BUY2,90424.95025.200 25.175USD 73,108 -
2024-10-23SELL-26424.77024.860 24.851USD -6,561 -
2024-10-21BUY26424.74025.010 24.983USD 6,596 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,185,7919953,600,49160.7%
2025-09-182,346,5081,4313,919,52759.9%
2025-09-172,181,4143,3493,775,10357.8%
2025-09-162,079,5966,4174,347,01947.8%
2025-09-152,029,9115963,843,56152.8%
2025-09-122,479,4229,0063,972,40262.4%
2025-09-112,549,5483,0424,705,97054.2%
2025-09-101,937,0552,7324,858,02739.9%
2025-09-091,708,6376,7224,675,02536.5%
2025-09-081,786,06919,9914,921,88836.3%
2025-09-052,683,8792545,492,52948.9%
2025-09-042,307,3394,6915,398,18542.7%
2025-09-032,558,2686,5694,518,98756.6%
2025-09-022,776,36214,1994,804,44557.8%
2025-08-292,033,582954,550,47344.7%
2025-08-282,605,6558,0485,668,96846.0%
2025-08-272,704,5076,3896,022,23844.9%
2025-08-262,183,2522,8275,081,77543.0%
2025-08-251,936,5364,4323,998,67248.4%
2025-08-223,378,5501725,235,47364.5%
2025-08-213,270,9512895,148,51063.5%
2025-08-203,249,4568,9038,602,67137.8%
2025-08-192,541,7061,5635,096,13649.9%
2025-08-182,391,33912,3334,721,23850.7%
2025-08-153,094,0596,3945,011,55861.7%
2025-08-143,591,1469736,078,28959.1%
2025-08-133,144,1096455,789,59454.3%
2025-08-123,330,9616055,933,87256.1%
2025-08-112,724,7351314,741,81657.5%
2025-08-083,556,4472,5566,447,67155.2%
2025-08-072,718,9354695,926,60645.9%
2025-08-068,598,7792,87216,831,57451.1%
2025-08-055,861,4324,8459,765,34160.0%
2025-08-044,261,33121,1257,727,11055.1%
2025-08-013,837,78915,9347,374,95552.0%
2025-07-313,670,56814,0956,365,56857.7%
2025-07-305,091,0521,1098,397,12460.6%
2025-07-294,728,25511,5828,226,37757.5%
2025-07-283,238,1611,6466,372,03550.8%
2025-07-254,593,3511,8047,227,72563.6%
2025-07-244,140,6043,5137,865,68752.6%
2025-07-234,194,1793,3609,058,90446.3%
2025-07-222,600,0862,6365,382,12148.3%
2025-07-213,364,3745,3086,343,33953.0%
2025-07-183,249,4666,5477,744,59242.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy