Portfolio Holdings Detail for ISIN IE0031442068

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE

Holdings detail for KMX

Show aggregate KMX holdings

News associated with KMX

What Are Hertz and Amazon Up to Right Now?

Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00

CarMax (NYSE:KMX) and Valvoline (NYSE:VVV) Financial Comparison

CarMax (NYSE:KMX – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, profitability, earnings, institutional ownership and valuation. Volatility & Risk CarMax has a beta of 1.36, […] - 2025-08-28 04:32:52

Stocks Finish Mostly Lower on Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12

Stocks Finish Mostly Lower on Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05

Stocks Finish Mostly Lower on Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20

Stocks Finish Mostly Lower on Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46

Stocks Finish Mostly Lower on Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18

Stocks Finish Mostly Lower on Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46

Stocks Finish Mostly Lower on Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37

CarMax (NYSE:KMX) Receives Outperform Rating from Wedbush

CarMax (NYSE:KMX – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a report issued on Tuesday,Benzinga reports. They presently have a $84.00 target price on the stock. Wedbush’s price target would indicate a potential upside of 45.41% from the company’s previous close. Several other research analysts have also recently weighed in […] - 2025-08-21 04:28:42

Stocks Finish Mostly Lower on Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15

Tech Weakness and Negative Corporate News Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28

Stock Losses Accelerate on a Rout in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16

Stock Losses Accelerate on a Rout in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07

Tech Weakness and Negative Corporate News Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

Tech Weakness and Negative Corporate News Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10

Tech Weakness and Negative Corporate News Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00

Tech Weakness and Negative Corporate News Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34

Stephens Reiterates Overweight Rating for CarMax (NYSE:KMX)

Stephens reaffirmed their overweight rating on shares of CarMax (NYSE:KMX – Free Report) in a research report report published on Tuesday,Benzinga reports. Stephens currently has a $81.00 price objective on the stock. Several other research firms have also weighed in on KMX. Mizuho lowered their price objective on CarMax from $80.00 to $78.00 and set […] - 2025-08-20 03:12:43

CarMax, Inc. (NYSE:KMX) Receives Average Rating of “Moderate Buy” from Analysts

Shares of CarMax, Inc. (NYSE:KMX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, nine have issued a buy recommendation […] - 2025-08-18 05:10:57

CarMax, Inc. (NYSE:KMX) Shares Sold by Maryland State Retirement & Pension System

Maryland State Retirement & Pension System trimmed its position in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,232 shares of the company’s stock after selling 1,029 shares during the period. Maryland State […] - 2025-08-15 05:22:55

KMX April 2026 Options Begin Trading

Investors in Carmax Inc. (Symbol: KMX) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contract - 2025-08-14 14:30:17

CarMax, Inc. (NYSE:KMX) Shares Purchased by Atria Wealth Solutions Inc.

Atria Wealth Solutions Inc. boosted its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.8% during the 1st quarter, Holdings Channel reports. The fund owned 11,027 shares of the company’s stock after acquiring an additional 405 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CarMax were worth $859,000 as of its most […] - 2025-08-12 05:16:54

LPL Financial LLC Acquires 23,927 Shares of CarMax, Inc. (NYSE:KMX)

LPL Financial LLC grew its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.0% in the first quarter, HoldingsChannel.com reports. The firm owned 223,951 shares of the company’s stock after purchasing an additional 23,927 shares during the period. LPL Financial LLC’s holdings in CarMax were worth $17,450,000 as of its most recent […] - 2025-08-06 05:00:51

Choreo LLC Sells 3,762 Shares of CarMax, Inc. (NYSE:KMX)

Choreo LLC trimmed its position in CarMax, Inc. (NYSE:KMX – Free Report) by 35.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,721 shares of the company’s stock after selling 3,762 shares during the quarter. Choreo LLC’s holdings in CarMax were […] - 2025-07-28 05:56:59

Mutual of America Capital Management LLC Cuts Position in CarMax, Inc. (NYSE:KMX)

Mutual of America Capital Management LLC lessened its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 17,898 shares of the company’s stock after selling 673 shares during the quarter. Mutual of America Capital Management LLC’s holdings in CarMax were worth $1,395,000 at the […] - 2025-07-21 04:36:52

Cerity Partners LLC Decreases Stock Position in CarMax, Inc. (NYSE:KMX)

Cerity Partners LLC lowered its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 19.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 51,013 shares of the company’s stock after selling 11,949 shares during the quarter. Cerity Partners […] - 2025-07-18 04:55:00

Analysts See 10% Gains Ahead For RWL

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:30

CarMax (NYSE:KMX) versus Advance Auto Parts (NYSE:AAP) Head to Head Survey

CarMax (NYSE:KMX – Get Free Report) and Advance Auto Parts (NYSE:AAP – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior investment? We will contrast the two companies based on the strength of their analyst recommendations, profitability, risk, institutional ownership, dividends, valuation and earnings. Valuation & Earnings This table compares CarMax […] - 2025-07-14 06:44:51

DekaBank Deutsche Girozentrale Sells 206 Shares of CarMax, Inc. (NYSE:KMX)

DekaBank Deutsche Girozentrale reduced its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 0.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 31,039 shares of the company’s stock after selling 206 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in CarMax […] - 2025-07-14 06:06:57

iShares Core S&P 500 UCITS ETF USD (Dist) KMX holdings

Share Trades of KMX by Blackrock for IE0031442068

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-22	SELL	-20	43.860	45.030	44.913	USD -898	70.28 Profit of 507 on sale
2025-10-21	SELL	-40	44.700	45.140	45.096	USD -1,804	70.38 Profit of 1,011 on sale
2025-10-16	BUY	20	43.270	45.000	44.827	USD 897	70.50
2025-10-14	SELL	-60	44.000	44.440	44.396	USD -2,664	70.72 Profit of 1,580 on sale
2025-10-13	SELL	-80	43.690	43.950	43.924	USD -3,514	70.84 Profit of 2,153 on sale
2025-10-08	BUY	20	44.360	44.880	44.828	USD 897	71.07
2025-10-07	BUY	80	44.860	47.180	46.948	USD 3,756	71.18
2025-09-26	BUY	20	44.860	46.590	46.417	USD 928	71.63
2025-09-24	SELL	-1,748	57.050	58.450	58.310	USD -101,926	71.81 Profit of 23,606 on sale
2025-09-18	BUY	21	60.000	60.470	60.423	USD 1,269	71.87
2025-09-17	BUY	21	59.130	61.700	61.443	USD 1,290	71.92
2025-09-12	SELL	-21	59.770	61.080	60.949	USD -1,280	72.08 Profit of 234 on sale
2025-09-11	BUY	21	61.250	61.630	61.592	USD 1,293	72.13
2025-09-05	BUY	21	60.700	62.340	62.176	USD 1,306	72.35
2025-09-04	SELL	-126	60.950	60.990	60.986	USD -7,684	72.40 Profit of 1,438 on sale
2025-09-02	SELL	-21	59.690	60.800	60.689	USD -1,274	72.46 Profit of 247 on sale
2025-08-29	SELL	-21	61.350	62.560	62.439	USD -1,311	72.57 Profit of 213 on sale
2025-08-28	SELL	-21	62.170	62.190	62.188	USD -1,306	72.62 Profit of 219 on sale
2025-08-27	SELL	-105	62.070	62.480	62.439	USD -6,556	72.67 Profit of 1,074 on sale
2025-08-22	SELL	-21	60.060	60.460	60.420	USD -1,269	72.79 Profit of 260 on sale
2025-08-19	SELL	-42	59.380	60.440	60.334	USD -2,534	73.00 Profit of 532 on sale
2025-08-15	SELL	-21	57.760	58.920	58.804	USD -1,235	73.15 Profit of 301 on sale
2025-08-13	SELL	-105	58.620	58.740	58.728	USD -6,166	73.22 Profit of 1,522 on sale
2025-08-12	SELL	-273	56.660	57.030	56.993	USD -15,559	73.30 Profit of 4,453 on sale
2025-08-07	SELL	-315	55.250	57.220	57.023	USD -17,962	73.58 Profit of 5,214 on sale
2025-08-05	BUY	21	56.100	56.650	56.595	USD 1,188	73.75
2025-08-04	BUY	21	54.660	56.750	56.541	USD 1,187	73.85
2025-08-01	BUY	21	55.980	56.820	56.736	USD 1,191	73.95
2025-07-31	BUY	63	56.610	58.330	58.158	USD 3,664	74.04
2025-07-28	BUY	21	60.260	61.390	61.277	USD 1,287	74.27
2025-07-25	SELL	-42	60.720	60.870	60.855	USD -2,556	74.34 Profit of 567 on sale
2025-07-24	BUY	21	60.220	62.190	61.993	USD 1,302	74.42
2025-07-18	BUY	21	62.620	63.230	63.169	USD 1,327	74.68
2025-07-14	SELL	-21	65.200	66.230	66.127	USD -1,389	74.93 Profit of 185 on sale
2025-07-08	SELL	-42	68.380	69.380	69.280	USD -2,910	75.12 Profit of 245 on sale
2025-07-02	BUY	126	71.570	71.990	71.948	USD 9,065	75.23
2025-06-24	SELL	-42	69.210	69.720	69.669	USD -2,926	75.47 Profit of 244 on sale
2025-06-23	SELL	-21	67.170	68.000	67.917	USD -1,426	75.52 Profit of 160 on sale
2025-06-20	SELL	-126	68.570	70.430	70.244	USD -8,851	75.56 Profit of 670 on sale
2025-06-13	SELL	-126	64.910	66.400	66.251	USD -8,348	75.90 Profit of 1,216 on sale
2025-06-12	SELL	-63	66.110	67.180	67.073	USD -4,226	75.96 Profit of 560 on sale
2025-06-06	BUY	21	65.710	66.640	66.547	USD 1,397	76.19
2025-06-02	SELL	-63	64.200	64.410	64.389	USD -4,057	76.47 Profit of 761 on sale
2025-05-29	SELL	-21	63.000	63.350	63.315	USD -1,330	76.65 Profit of 280 on sale
2025-05-27	BUY	21	62.960	63.630	63.563	USD 1,335	76.83
2025-05-23	BUY	21	62.270	62.660	62.621	USD 1,315	77.04
2025-05-21	SELL	-63	63.340	66.190	65.905	USD -4,152	77.23 Profit of 713 on sale
2025-05-16	SELL	-1,342	67.250	67.860	67.799	USD -90,986	77.44 Profit of 12,942 on sale
2025-05-15	BUY	84	67.900	67.930	67.927	USD 5,706	77.51
2025-05-14	SELL	-126	67.820	69.330	69.179	USD -8,717	77.58 Profit of 1,059 on sale
2025-05-13	SELL	-252	69.560	70.370	70.289	USD -17,713	77.64 Profit of 1,853 on sale
2025-05-07	SELL	-63	65.880	67.400	67.248	USD -4,237	77.97 Profit of 675 on sale
2025-05-02	SELL	-21	66.710	67.100	67.061	USD -1,408	78.23 Profit of 235 on sale
2025-04-29	SELL	-63	64.860	65.280	65.238	USD -4,110	78.55 Profit of 839 on sale
2025-04-24	BUY	21	65.680	66.340	66.274	USD 1,392	78.87
2025-04-22	BUY	84	65.050	65.750	65.680	USD 5,517	79.10
2025-04-16	BUY	21	64.110	67.050	66.756	USD 1,402	79.61
2025-04-15	BUY	21	67.730	68.200	68.153	USD 1,431	79.72
2025-04-11	BUY	42	68.360	68.890	68.837	USD 2,891	79.92
2025-04-09	BUY	105	80.060	81.790	81.617	USD 8,570	80.04
2025-04-08	BUY	315	73.310	77.980	77.513	USD 24,417	80.10
2025-04-07	SELL	-147	73.760	77.190	76.847	USD -11,297	80.16 Profit of 487 on sale
2025-04-04	SELL	-315	75.720	77.360	77.196	USD -24,317	80.20 Profit of 947 on sale
2025-04-02	SELL	-63	82.770	82.790	82.788	USD -5,216	80.18 Loss of -164 on sale
2025-04-01	SELL	-21	78.880	78.990	78.979	USD -1,659	80.19 Profit of 25 on sale
2025-03-31	SELL	-42	77.920	78.380	78.334	USD -3,290	80.21 Profit of 79 on sale
2025-03-28	BUY	42	75.990	76.920	76.827	USD 3,227	80.25
2025-03-25	BUY	63	74.260	74.500	74.476	USD 4,692	80.39
2025-03-24	BUY	84	73.540	73.850	73.819	USD 6,201	80.46
2025-03-21	SELL	-42	71.320	71.950	71.887	USD -3,019	80.55 Profit of 364 on sale
2025-03-20	BUY	42	71.690	72.300	72.239	USD 3,034	80.64
2025-03-19	BUY	84	70.830	71.680	71.595	USD 6,014	80.74
2025-03-17	SELL	-63	71.870	72.370	72.320	USD -4,556	80.94 Profit of 543 on sale
2025-03-14	SELL	-42	69.900	70.540	70.476	USD -2,960	81.06 Profit of 445 on sale
2025-03-13	SELL	-126	69.250	72.890	72.526	USD -9,138	81.19 Profit of 1,091 on sale
2025-03-11	SELL	-147	72.770	74.140	74.003	USD -10,878	81.37 Profit of 1,083 on sale
2025-03-10	SELL	-84	74.000	75.900	75.710	USD -6,360	81.45 Profit of 482 on sale
2025-03-06	SELL	-84	77.480	79.370	79.181	USD -6,651	81.55 Profit of 199 on sale
2025-03-05	SELL	-126	79.100	80.900	80.720	USD -10,171	81.58 Profit of 108 on sale
2025-03-04	SELL	-168	81.150	82.300	82.185	USD -13,807	81.58 Loss of -101 on sale
2025-02-28	SELL	-105	82.970	83.220	83.195	USD -8,735	81.57 Loss of -171 on sale
2025-02-26	BUY	42	82.520	84.090	83.933	USD 3,525	81.55
2025-02-24	BUY	42	82.890	83.640	83.565	USD 3,510	81.52
2025-02-21	BUY	21	82.610	86.380	86.003	USD 1,806	81.50
2025-02-20	SELL	-63	85.600	87.700	87.490	USD -5,512	81.45 Loss of -380 on sale
2025-02-14	SELL	-21	88.900	89.240	89.206	USD -1,873	81.07 Loss of -171 on sale
2025-02-13	SELL	-273	87.600	88.180	88.122	USD -24,057	80.98 Loss of -1,949 on sale
2025-02-12	SELL	-21	86.440	86.670	86.647	USD -1,820	80.91 Loss of -121 on sale
2025-02-06	SELL	-84	86.540	86.600	86.594	USD -7,274	80.61 Loss of -502 on sale
2025-02-05	BUY	21	83.880	84.780	84.690	USD 1,778	80.56
2025-02-04	BUY	147	84.150	84.580	84.537	USD 12,427	80.51
2025-01-29	SELL	-147	85.700	86.340	86.276	USD -12,683	80.18 Loss of -897 on sale
2025-01-28	BUY	42	85.280	85.380	85.370	USD 3,586	80.09
2025-01-24	BUY	21	82.730	82.990	82.964	USD 1,742	79.98
2025-01-22	BUY	42	78.270	79.570	79.440	USD 3,336	79.97
2025-01-16	BUY	42	79.650	80.290	80.226	USD 3,369	80.02
2025-01-15	BUY	21	80.280	82.080	81.900	USD 1,720	80.02
2025-01-10	BUY	42	78.340	80.540	80.320	USD 3,373	80.09
2025-01-02	BUY	63	81.220	82.870	82.705	USD 5,210	79.99
2024-12-31	BUY	42	81.760	82.390	82.327	USD 3,458	79.95
2024-12-27	BUY	21	83.770	85.310	85.156	USD 1,788	79.82
2024-12-20	BUY	63	84.270	85.400	85.287	USD 5,373	79.35
2024-12-19	BUY	21	84.230	91.250	90.548	USD 1,902	79.22
2024-12-18	SELL	-21	81.420	84.690	84.363	USD -1,772	79.16 Loss of -109 on sale
2024-12-17	BUY	42	83.120	85.870	85.595	USD 3,595	79.06
2024-12-13	BUY	21	86.260	86.790	86.737	USD 1,821	78.65
2024-12-10	BUY	21	86.080	87.500	87.358	USD 1,835	78.17
2024-12-06	SELL	-42	86.230	86.600	86.563	USD -3,636	77.62 Loss of -375 on sale
2024-12-05	BUY	21	84.560	85.480	85.388	USD 1,793	77.39
2024-12-04	SELL	-168	83.630	84.640	84.539	USD -14,203	77.18 Loss of -1,237 on sale
2024-12-03	BUY	63	84.220	84.670	84.625	USD 5,331	76.93
2024-12-02	BUY	105	83.180	84.160	84.062	USD 8,827	76.69
2024-11-27	BUY	21	84.590	86.360	86.183	USD 1,810	75.73
2024-11-26	BUY	147	85.090	85.250	85.234	USD 12,529	75.33
2024-11-21	BUY	63	80.630	81.330	81.260	USD 5,119	74.26
2024-11-20	BUY	42	76.660	76.720	76.714	USD 3,222	74.13
2024-11-19	BUY	21	75.300	75.820	75.768	USD 1,591	74.06
2024-11-18	BUY	42	77.100	78.930	78.747	USD 3,307	73.89
2024-11-12	BUY	84	76.690	77.230	77.176	USD 6,483	73.71
2024-11-11	BUY	42	76.780	77.430	77.365	USD 3,249	73.51
2024-11-08	BUY	168	75.540	76.530	76.431	USD 12,840	73.36
2024-11-07	BUY	147	76.440	77.380	77.286	USD 11,361	73.12
2024-11-06	BUY	168	76.930	78.160	78.037	USD 13,110	72.81
2024-11-05	SELL	-42	73.870	73.990	73.978	USD -3,107	72.71 Loss of -53 on sale
2024-11-04	BUY	42	73.060	74.030	73.933	USD 3,105	72.68
2024-11-01	BUY	147	72.300	74.260	74.064	USD 10,887	72.72
2024-10-28	BUY	105	74.310	74.360	74.355	USD 7,807	72.00
2024-10-25	BUY	231	72.000	72.740	72.666	USD 16,786	72.00
2024-10-23	SELL	-21	72.000	73.290	73.161	USD -1,536	71.71 Loss of -30 on sale
2024-10-21	BUY	21	71.940	74.370	74.127	USD 1,557	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy