Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for KMX

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1431301027
LEI	529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

What Are Hertz and Amazon Up to Right Now?: Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CarMax (NYSE:KMX) and Valvoline (NYSE:VVV) Financial Comparison: CarMax (NYSE:KMX – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, profitability, earnings, institutional ownership and valuation. Volatility & Risk CarMax has a beta of 1.36, […] - 2025-08-28 04:32:52
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
CarMax (NYSE:KMX) Receives Outperform Rating from Wedbush: CarMax (NYSE:KMX – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a report issued on Tuesday,Benzinga reports. They presently have a $84.00 target price on the stock. Wedbush’s price target would indicate a potential upside of 45.41% from the company’s previous close. Several other research analysts have also recently weighed in […] - 2025-08-21 04:28:42
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Stephens Reiterates Overweight Rating for CarMax (NYSE:KMX): Stephens reaffirmed their overweight rating on shares of CarMax (NYSE:KMX – Free Report) in a research report report published on Tuesday,Benzinga reports. Stephens currently has a $81.00 price objective on the stock. Several other research firms have also weighed in on KMX. Mizuho lowered their price objective on CarMax from $80.00 to $78.00 and set […] - 2025-08-20 03:12:43
CarMax, Inc. (NYSE:KMX) Receives Average Rating of “Moderate Buy” from Analysts: Shares of CarMax, Inc. (NYSE:KMX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, nine have issued a buy recommendation […] - 2025-08-18 05:10:57
CarMax, Inc. (NYSE:KMX) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System trimmed its position in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,232 shares of the company’s stock after selling 1,029 shares during the period. Maryland State […] - 2025-08-15 05:22:55
KMX April 2026 Options Begin Trading: Investors in Carmax Inc. (Symbol: KMX) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contract - 2025-08-14 14:30:17
CarMax, Inc. (NYSE:KMX) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. boosted its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.8% during the 1st quarter, Holdings Channel reports. The fund owned 11,027 shares of the company’s stock after acquiring an additional 405 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CarMax were worth $859,000 as of its most […] - 2025-08-12 05:16:54
LPL Financial LLC Acquires 23,927 Shares of CarMax, Inc. (NYSE:KMX): LPL Financial LLC grew its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.0% in the first quarter, HoldingsChannel.com reports. The firm owned 223,951 shares of the company’s stock after purchasing an additional 23,927 shares during the period. LPL Financial LLC’s holdings in CarMax were worth $17,450,000 as of its most recent […] - 2025-08-06 05:00:51
Choreo LLC Sells 3,762 Shares of CarMax, Inc. (NYSE:KMX): Choreo LLC trimmed its position in CarMax, Inc. (NYSE:KMX – Free Report) by 35.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,721 shares of the company’s stock after selling 3,762 shares during the quarter. Choreo LLC’s holdings in CarMax were […] - 2025-07-28 05:56:59
Mutual of America Capital Management LLC Cuts Position in CarMax, Inc. (NYSE:KMX): Mutual of America Capital Management LLC lessened its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 17,898 shares of the company’s stock after selling 673 shares during the quarter. Mutual of America Capital Management LLC’s holdings in CarMax were worth $1,395,000 at the […] - 2025-07-21 04:36:52
Cerity Partners LLC Decreases Stock Position in CarMax, Inc. (NYSE:KMX): Cerity Partners LLC lowered its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 19.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 51,013 shares of the company’s stock after selling 11,949 shares during the quarter. Cerity Partners […] - 2025-07-18 04:55:00
Analysts See 10% Gains Ahead For RWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:30
CarMax (NYSE:KMX) versus Advance Auto Parts (NYSE:AAP) Head to Head Survey: CarMax (NYSE:KMX – Get Free Report) and Advance Auto Parts (NYSE:AAP – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior investment? We will contrast the two companies based on the strength of their analyst recommendations, profitability, risk, institutional ownership, dividends, valuation and earnings. Valuation & Earnings This table compares CarMax […] - 2025-07-14 06:44:51
DekaBank Deutsche Girozentrale Sells 206 Shares of CarMax, Inc. (NYSE:KMX): DekaBank Deutsche Girozentrale reduced its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 0.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 31,039 shares of the company’s stock after selling 206 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in CarMax […] - 2025-07-14 06:06:57

iShares Core S&P 500 UCITS ETF USD (Dist) KMX holdings

Date	Number of KMX Shares Held	Base Market Value of KMX Shares	Local Market Value of KMX Shares	Change in KMX Shares Held	Change in KMX Base Value	Current Price per KMX Share Held	Previous Price per KMX Share Held
2025-09-25 (Thursday)	52,776	USD 2,406,586	USD 2,406,586
2025-09-24 (Wednesday)	52,776	USD 3,010,871	USD 3,010,871
2025-09-18 (Thursday)	54,524	USD 3,271,440	USD 3,271,440	21	USD 48,678	USD 60	USD 59.13
2025-09-17 (Wednesday)	54,503	USD 3,222,762	USD 3,222,762	21	USD -65,227	USD 59.13	USD 60.35
2025-09-16 (Tuesday)	54,482	USD 3,287,989	USD 3,287,989	0	USD -3,813	USD 60.35	USD 60.42
2025-09-15 (Monday)	54,482	USD 3,291,802	USD 3,291,802
2025-09-12 (Friday)	54,482	USD 3,256,389	USD 3,256,389
2025-09-11 (Thursday)	54,503	USD 3,338,309	USD 3,338,309
2025-09-10 (Wednesday)	54,482	USD 3,224,790	USD 3,224,790

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE0031442068

Show aggregate share trades of KMX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 21 60.000* 73.18
2025-09-17 BUY 21 59.130* 73.25
2025-08-19 SELL -42 59.380* 73.55 Profit of 3,089 on sale
2025-08-15 SELL -21 57.760* 73.71 Profit of 1,548 on sale
2025-08-13 SELL -105 58.620* 73.78 Profit of 7,747 on sale
2025-08-12 SELL -273 56.660* 73.87 Profit of 20,168 on sale
2025-08-07 SELL -315 55.250* 73.97 Profit of 23,301 on sale
2025-08-05 BUY 21 56.100* 74.16
2025-07-31 BUY 63 56.610* 74.25
2025-07-28 BUY 21 60.260* 74.50
2025-07-25 SELL -42 60.720* 74.57 Profit of 3,132 on sale
2025-07-18 BUY 21 62.620* 74.84
2025-07-14 SELL -21 65.200* 75.10 Profit of 1,577 on sale
2025-07-08 SELL -42 68.380* 75.23 Profit of 3,160 on sale
2025-07-02 BUY 126 71.570* 75.35
2025-06-24 SELL -42 69.210* 75.59 Profit of 3,175 on sale
2025-06-23 SELL -21 67.170* 75.64 Profit of 1,588 on sale
2025-06-20 SELL -126 68.570* 75.69 Profit of 9,536 on sale
2025-06-12 SELL -63 66.110* 75.96 Profit of 4,786 on sale
2025-06-06 BUY 21 65.710* 76.19
2025-06-02 SELL -63 64.200* 76.47 Profit of 4,818 on sale
2025-05-29 SELL -21 63.000* 76.65 Profit of 1,610 on sale
2025-05-27 BUY 21 62.960* 76.83
2025-05-23 BUY 21 62.270* 77.04
2025-05-21 SELL -63 63.340* 77.23 Profit of 4,865 on sale
2025-05-16 SELL -1,342 67.250* 77.44 Profit of 103,928 on sale
2025-05-15 BUY 84 67.900* 77.51
2025-05-14 SELL -126 67.820* 77.58 Profit of 9,775 on sale
2025-05-13 SELL -252 69.560* 77.64 Profit of 19,566 on sale
2025-05-07 SELL -63 65.880* 77.97 Profit of 4,912 on sale
2025-05-02 SELL -21 66.710* 78.23 Profit of 1,643 on sale
2025-04-29 SELL -63 64.860* 78.55 Profit of 4,949 on sale
2025-04-24 BUY 21 65.680* 78.87
2025-04-22 BUY 84 65.050* 79.10
2025-04-16 BUY 21 64.110* 79.61
2025-04-15 BUY 21 67.730* 79.72
2025-04-11 BUY 42 68.360* 79.92
2025-04-09 BUY 105 80.060* 80.04
2025-04-08 BUY 315 73.310* 80.10
2025-04-07 SELL -147 73.760* 80.16 Profit of 11,784 on sale
2025-04-04 SELL -315 75.720* 80.20 Profit of 25,264 on sale
2025-04-02 SELL -63 82.770* 80.18 Profit of 5,051 on sale
2025-04-01 SELL -21 78.880* 80.19 Profit of 1,684 on sale
2025-03-31 SELL -42 77.920* 80.21 Profit of 3,369 on sale
2025-03-28 BUY 42 75.990* 80.25
2025-03-25 BUY 63 74.260* 80.39
2025-03-24 BUY 84 73.540* 80.46
2025-03-21 SELL -42 71.320* 80.55 Profit of 3,383 on sale
2025-03-20 BUY 42 71.690* 80.64
2025-03-19 BUY 84 70.830* 80.74
2025-03-17 SELL -63 71.870* 80.94 Profit of 5,099 on sale
2025-03-14 SELL -42 69.900* 81.06 Profit of 3,405 on sale
2025-03-13 SELL -126 69.250* 81.19 Profit of 10,229 on sale
2025-03-11 SELL -147 72.770* 81.37 Profit of 11,962 on sale
2025-03-10 SELL -84 74.000* 81.45 Profit of 6,842 on sale
2025-03-06 SELL -84 77.480* 81.55 Profit of 6,850 on sale
2025-03-05 SELL -126 79.100* 81.58 Profit of 10,279 on sale
2025-03-04 SELL -168 81.150* 81.58 Profit of 13,706 on sale
2025-02-28 SELL -105 82.970* 81.57 Profit of 8,565 on sale
2025-02-26 BUY 42 82.520* 81.55
2025-02-24 BUY 42 82.890* 81.52
2025-02-21 BUY 21 82.610* 81.50
2025-02-20 SELL -63 85.600* 81.45 Profit of 5,131 on sale
2025-02-14 SELL -21 88.900* 81.07 Profit of 1,702 on sale
2025-02-13 SELL -273 87.600* 80.98 Profit of 22,108 on sale
2025-02-12 SELL -21 86.440* 80.91 Profit of 1,699 on sale
2025-02-06 SELL -84 86.540* 80.61 Profit of 6,771 on sale
2025-02-05 BUY 21 83.880* 80.56
2025-02-04 BUY 147 84.150* 80.51
2025-01-29 SELL -147 85.700* 80.18 Profit of 11,786 on sale
2025-01-28 BUY 42 85.280* 80.09
2025-01-24 BUY 21 82.730* 79.98
2025-01-22 BUY 42 78.270* 79.97
2025-01-16 BUY 42 79.650* 80.02
2025-01-15 BUY 21 80.280* 80.02
2025-01-10 BUY 42 78.340* 80.09
2025-01-02 BUY 63 81.220* 79.99
2024-12-31 BUY 42 81.760* 79.95
2024-12-27 BUY 21 83.770* 79.82
2024-12-20 BUY 63 84.270* 79.35
2024-12-19 BUY 21 84.230* 79.22
2024-12-18 SELL -21 81.420* 79.16 Profit of 1,662 on sale
2024-12-17 BUY 42 83.120* 79.06
2024-12-13 BUY 21 86.260* 78.65
2024-12-10 BUY 21 86.080* 78.17
2024-12-06 SELL -42 86.230* 77.62 Profit of 3,260 on sale
2024-12-05 BUY 21 84.560* 77.39
2024-12-04 SELL -168 83.630* 77.18 Profit of 12,966 on sale
2024-12-03 BUY 63 84.220* 76.93
2024-12-02 BUY 105 83.180* 76.69
2024-11-27 BUY 21 84.590* 75.73
2024-11-26 BUY 147 85.090* 75.33
2024-11-21 BUY 63 80.630* 74.26
2024-11-20 BUY 42 76.660* 74.13
2024-11-19 BUY 21 75.300* 74.06
2024-11-18 BUY 42 77.100* 73.89
2024-11-12 BUY 84 76.690* 73.71
2024-11-11 BUY 42 76.780* 73.51
2024-11-08 BUY 168 75.540* 73.36
2024-11-07 BUY 147 76.440* 73.12
2024-11-06 BUY 168 76.930* 72.81
2024-11-05 SELL -42 73.870* 72.71 Profit of 3,054 on sale
2024-11-04 BUY 42 73.060* 72.68
2024-11-01 BUY 147 72.300* 72.72
2024-10-28 BUY 105 74.310* 72.00
2024-10-25 BUY 231 72.000* 72.00
2024-10-23 SELL -21 72.000* 71.71 Profit of 1,506 on sale
2024-10-21 BUY 21 71.940* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	21	60.000*	73.18
2025-09-17	BUY	21	59.130*	73.25
2025-08-19	SELL	-42	59.380*	73.55 Profit of 3,089 on sale
2025-08-15	SELL	-21	57.760*	73.71 Profit of 1,548 on sale
2025-08-13	SELL	-105	58.620*	73.78 Profit of 7,747 on sale
2025-08-12	SELL	-273	56.660*	73.87 Profit of 20,168 on sale
2025-08-07	SELL	-315	55.250*	73.97 Profit of 23,301 on sale
2025-08-05	BUY	21	56.100*	74.16
2025-07-31	BUY	63	56.610*	74.25
2025-07-28	BUY	21	60.260*	74.50
2025-07-25	SELL	-42	60.720*	74.57 Profit of 3,132 on sale
2025-07-18	BUY	21	62.620*	74.84
2025-07-14	SELL	-21	65.200*	75.10 Profit of 1,577 on sale
2025-07-08	SELL	-42	68.380*	75.23 Profit of 3,160 on sale
2025-07-02	BUY	126	71.570*	75.35
2025-06-24	SELL	-42	69.210*	75.59 Profit of 3,175 on sale
2025-06-23	SELL	-21	67.170*	75.64 Profit of 1,588 on sale
2025-06-20	SELL	-126	68.570*	75.69 Profit of 9,536 on sale
2025-06-12	SELL	-63	66.110*	75.96 Profit of 4,786 on sale
2025-06-06	BUY	21	65.710*	76.19
2025-06-02	SELL	-63	64.200*	76.47 Profit of 4,818 on sale
2025-05-29	SELL	-21	63.000*	76.65 Profit of 1,610 on sale
2025-05-27	BUY	21	62.960*	76.83
2025-05-23	BUY	21	62.270*	77.04
2025-05-21	SELL	-63	63.340*	77.23 Profit of 4,865 on sale
2025-05-16	SELL	-1,342	67.250*	77.44 Profit of 103,928 on sale
2025-05-15	BUY	84	67.900*	77.51
2025-05-14	SELL	-126	67.820*	77.58 Profit of 9,775 on sale
2025-05-13	SELL	-252	69.560*	77.64 Profit of 19,566 on sale
2025-05-07	SELL	-63	65.880*	77.97 Profit of 4,912 on sale
2025-05-02	SELL	-21	66.710*	78.23 Profit of 1,643 on sale
2025-04-29	SELL	-63	64.860*	78.55 Profit of 4,949 on sale
2025-04-24	BUY	21	65.680*	78.87
2025-04-22	BUY	84	65.050*	79.10
2025-04-16	BUY	21	64.110*	79.61
2025-04-15	BUY	21	67.730*	79.72
2025-04-11	BUY	42	68.360*	79.92
2025-04-09	BUY	105	80.060*	80.04
2025-04-08	BUY	315	73.310*	80.10
2025-04-07	SELL	-147	73.760*	80.16 Profit of 11,784 on sale
2025-04-04	SELL	-315	75.720*	80.20 Profit of 25,264 on sale
2025-04-02	SELL	-63	82.770*	80.18 Profit of 5,051 on sale
2025-04-01	SELL	-21	78.880*	80.19 Profit of 1,684 on sale
2025-03-31	SELL	-42	77.920*	80.21 Profit of 3,369 on sale
2025-03-28	BUY	42	75.990*	80.25
2025-03-25	BUY	63	74.260*	80.39
2025-03-24	BUY	84	73.540*	80.46
2025-03-21	SELL	-42	71.320*	80.55 Profit of 3,383 on sale
2025-03-20	BUY	42	71.690*	80.64
2025-03-19	BUY	84	70.830*	80.74
2025-03-17	SELL	-63	71.870*	80.94 Profit of 5,099 on sale
2025-03-14	SELL	-42	69.900*	81.06 Profit of 3,405 on sale
2025-03-13	SELL	-126	69.250*	81.19 Profit of 10,229 on sale
2025-03-11	SELL	-147	72.770*	81.37 Profit of 11,962 on sale
2025-03-10	SELL	-84	74.000*	81.45 Profit of 6,842 on sale
2025-03-06	SELL	-84	77.480*	81.55 Profit of 6,850 on sale
2025-03-05	SELL	-126	79.100*	81.58 Profit of 10,279 on sale
2025-03-04	SELL	-168	81.150*	81.58 Profit of 13,706 on sale
2025-02-28	SELL	-105	82.970*	81.57 Profit of 8,565 on sale
2025-02-26	BUY	42	82.520*	81.55
2025-02-24	BUY	42	82.890*	81.52
2025-02-21	BUY	21	82.610*	81.50
2025-02-20	SELL	-63	85.600*	81.45 Profit of 5,131 on sale
2025-02-14	SELL	-21	88.900*	81.07 Profit of 1,702 on sale
2025-02-13	SELL	-273	87.600*	80.98 Profit of 22,108 on sale
2025-02-12	SELL	-21	86.440*	80.91 Profit of 1,699 on sale
2025-02-06	SELL	-84	86.540*	80.61 Profit of 6,771 on sale
2025-02-05	BUY	21	83.880*	80.56
2025-02-04	BUY	147	84.150*	80.51
2025-01-29	SELL	-147	85.700*	80.18 Profit of 11,786 on sale
2025-01-28	BUY	42	85.280*	80.09
2025-01-24	BUY	21	82.730*	79.98
2025-01-22	BUY	42	78.270*	79.97
2025-01-16	BUY	42	79.650*	80.02
2025-01-15	BUY	21	80.280*	80.02
2025-01-10	BUY	42	78.340*	80.09
2025-01-02	BUY	63	81.220*	79.99
2024-12-31	BUY	42	81.760*	79.95
2024-12-27	BUY	21	83.770*	79.82
2024-12-20	BUY	63	84.270*	79.35
2024-12-19	BUY	21	84.230*	79.22
2024-12-18	SELL	-21	81.420*	79.16 Profit of 1,662 on sale
2024-12-17	BUY	42	83.120*	79.06
2024-12-13	BUY	21	86.260*	78.65
2024-12-10	BUY	21	86.080*	78.17
2024-12-06	SELL	-42	86.230*	77.62 Profit of 3,260 on sale
2024-12-05	BUY	21	84.560*	77.39
2024-12-04	SELL	-168	83.630*	77.18 Profit of 12,966 on sale
2024-12-03	BUY	63	84.220*	76.93
2024-12-02	BUY	105	83.180*	76.69
2024-11-27	BUY	21	84.590*	75.73
2024-11-26	BUY	147	85.090*	75.33
2024-11-21	BUY	63	80.630*	74.26
2024-11-20	BUY	42	76.660*	74.13
2024-11-19	BUY	21	75.300*	74.06
2024-11-18	BUY	42	77.100*	73.89
2024-11-12	BUY	84	76.690*	73.71
2024-11-11	BUY	42	76.780*	73.51
2024-11-08	BUY	168	75.540*	73.36
2024-11-07	BUY	147	76.440*	73.12
2024-11-06	BUY	168	76.930*	72.81
2024-11-05	SELL	-42	73.870*	72.71 Profit of 3,054 on sale
2024-11-04	BUY	42	73.060*	72.68
2024-11-01	BUY	147	72.300*	72.72
2024-10-28	BUY	105	74.310*	72.00
2024-10-25	BUY	231	72.000*	72.00
2024-10-23	SELL	-21	72.000*	71.71 Profit of 1,506 on sale
2024-10-21	BUY	21	71.940*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	582,920	2,332	1,022,072	57.0%
2025-09-18	603,045	43,778	890,629	67.7%
2025-09-17	460,807	4,499	948,925	48.6%
2025-09-16	457,698	56,080	840,772	54.4%
2025-09-15	558,142	29,131	936,287	59.6%
2025-09-12	370,086	0	733,610	50.4%
2025-09-11	874,664	39	1,363,418	64.2%
2025-09-10	563,144	657	971,507	58.0%
2025-09-09	591,899	0	896,439	66.0%
2025-09-08	483,226	606	1,106,790	43.7%
2025-09-05	362,716	495	912,418	39.8%
2025-09-04	515,833	4,946	944,429	54.6%
2025-09-03	1,155,557	3,334	2,106,761	54.8%
2025-09-02	550,970	2,219	920,074	59.9%
2025-08-29	360,190	24	695,526	51.8%
2025-08-28	704,971	433	1,185,102	59.5%
2025-08-27	827,787	1,085	1,428,175	58.0%
2025-08-26	274,834	2,208	636,071	43.2%
2025-08-25	311,498	0	593,959	52.4%
2025-08-22	269,477	739	634,354	42.5%
2025-08-21	391,267	300	665,293	58.8%
2025-08-20	824,273	559	1,314,391	62.7%
2025-08-19	511,122	113	898,137	56.9%
2025-08-18	328,819	477	669,425	49.1%
2025-08-15	314,018	520	970,057	32.4%
2025-08-14	398,280	12	1,031,276	38.6%
2025-08-13	476,641	49	1,182,408	40.3%
2025-08-12	350,426	512	871,357	40.2%
2025-08-11	436,764	561	887,147	49.2%
2025-08-08	348,048	8,832	763,637	45.6%
2025-08-07	493,506	48	962,640	51.3%
2025-08-06	986,884	326	1,866,483	52.9%
2025-08-05	465,143	340	1,282,505	36.3%
2025-08-04	613,057	1,451	1,265,014	48.5%
2025-08-01	635,215	1,117	1,557,465	40.8%
2025-07-31	686,981	13	1,596,179	43.0%
2025-07-30	852,301	375	1,375,277	62.0%
2025-07-29	576,558	635	1,193,145	48.3%
2025-07-28	517,893	20	875,211	59.2%
2025-07-25	445,689	0	850,044	52.4%
2025-07-24	772,942	52	1,242,548	62.2%
2025-07-23	923,587	225	1,557,059	59.3%
2025-07-22	569,498	267	1,070,556	53.2%
2025-07-21	690,469	1,660	1,157,724	59.6%
2025-07-18	606,993	512	980,575	61.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE