ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for KR

Stock NameKroger Company
TickerKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5010441013
LEI6CPEOKI6OYJ13Q6O7870

Show aggregate KR holdings

News associated with KR

Kroger (NYSE:KR) Lowered to “Buy” Rating by Wall Street Zen
Wall Street Zen cut shares of Kroger (NYSE:KR – Free Report) from a strong-buy rating to a buy rating in a research report released on Sunday morning. Several other analysts have also recently commented on the stock. Evercore ISI raised their price objective on shares of Kroger from $80.00 to $82.00 and gave the company […] - 2025-09-22 03:13:04
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Brokers Offer Predictions for Kroger’s Q3 Earnings (NYSE:KR)
The Kroger Co. (NYSE:KR – Free Report) – Investment analysts at Telsey Advisory Group reduced their Q3 2026 earnings estimates for shares of Kroger in a note issued to investors on Thursday, September 11th. Telsey Advisory Group analyst J. Feldman now forecasts that the company will earn $1.03 per share for the quarter, down from […] - 2025-09-16 02:24:49
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Wall Street Zen Upgrades Kroger (NYSE:KR) to Strong-Buy
Kroger (NYSE:KR – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report released on Saturday. A number of other research firms have also commented on KR. Jefferies Financial Group set a $83.00 price objective on Kroger and gave the stock a […] - 2025-09-15 05:52:50
Brokerages Set The Kroger Co. (NYSE:KR) Price Target at $70.58
The Kroger Co. (NYSE:KR – Get Free Report) has received a consensus rating of “Hold” from the nineteen ratings firms that are covering the company, MarketBeat reports. Twelve investment analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month target price among brokers […] - 2025-09-15 02:47:57
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Market Eagerly Awaits Inflation Reports
Market Eagerly Awaits Inflation Reports. - 2025-09-08 11:43:00
CPI, PPI This Week - Also ORCL, ADBE Earnings
Pleased this morning are investors of Robinhood (HOOD) and Applovin (APP), which will soon enter the S&P 500. - 2025-09-08 10:55:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
Kroger (NYSE:KR) and Tesco (OTCMKTS:TSCDY) Head to Head Comparison
Kroger (NYSE:KR – Get Free Report) and Tesco (OTCMKTS:TSCDY – Get Free Report) are both large-cap retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, analyst recommendations, dividends, profitability, earnings, risk and valuation. Profitability This table compares Kroger and Tesco’s net margins, […] - 2025-08-27 05:19:10
Kroger (NYSE:KR) Price Target Raised to $66.00 at Roth Capital
Kroger (NYSE:KR – Get Free Report) had its price objective raised by analysts at Roth Capital from $58.00 to $66.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Roth Capital’s target price suggests a potential downside of 7.71% from the stock’s previous close. Roth […] - 2025-08-22 03:14:57
Stock Traders Purchase High Volume of Kroger Put Options (NYSE:KR)
The Kroger Co. (NYSE:KR – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 28,802 put options on the company. Thisrepresentsanincreaseof130% compared to the average volume of 12,511 put options. Analyst Upgrades and Downgrades KR has been the subject of a number of research reports. Deutsche Bank Aktiengesellschaft […] - 2025-08-21 04:52:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
The Kroger Co. (NYSE:KR) Receives Consensus Recommendation of “Hold” from Analysts
The Kroger Co. (NYSE:KR – Get Free Report) has earned an average recommendation of “Hold” from the eighteen research firms that are currently covering the stock, MarketBeat Ratings reports. Ten research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 12 month target […] - 2025-08-18 02:40:51
Amazon Expands Same-Day Grocery Delivery to Steer Competition
AMZN pushes same-day grocery to 2,300 cities by year-end, blending fresh produce with Prime delivery as Walmart, Target, Kroger race to defend market share. - 2025-08-15 12:10:00
S&P 500 Movers: PARA, AMD
In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the S&P 500 index, trading up 5.1%. Year to date, Advanced Micro Devices registers a 52.2% gain. And the worst performing S&P 500 component thus f - 2025-08-13 11:22:40
Kroger (NYSE:KR) Price Target Raised to $82.00
Kroger (NYSE:KR – Free Report) had its price target boosted by Evercore ISI from $80.00 to $82.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have an outperform rating on the stock. KR has been the subject of several other research reports. Barclays initiated coverage on shares of Kroger in […] - 2025-08-13 04:34:44
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart's e-commerce sales growth is outpacing Amazon's. - 2025-08-06 05:25:00
The 3 Best Warren Buffett Stocks to Buy Right Now
Key PointsYou can find wealth-building investments by perusing Berkshire Hathaway's well-stocked portfolio. - 2025-08-05 14:32:00
Kroger a Top Socially Responsible Dividend Stock With 2.0% Yield (KR)
Kroger Co (Symbol: KR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially respo - 2025-07-29 08:47:32
Y Intercept Hong Kong Ltd Makes New Investment in The Kroger Co. (NYSE:KR)
Y Intercept Hong Kong Ltd bought a new position in The Kroger Co. (NYSE:KR – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor bought 5,756 shares of the company’s stock, valued at approximately $390,000. Several other institutional investors and hedge funds have also bought and sold shares of KR. Brighton Jones […] - 2025-07-29 05:16:57
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart is one of the largest retailers in the world and is performing well right now. - 2025-07-28 01:32:00
The Kroger Co. (NYSE:KR) Shares Acquired by Choreo LLC
Choreo LLC increased its holdings in The Kroger Co. (NYSE:KR – Free Report) by 19.7% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 40,943 shares of the company’s stock after purchasing an additional 6,730 shares during the quarter. Choreo LLC’s holdings in Kroger were […] - 2025-07-24 06:50:56
Kestra Private Wealth Services LLC Buys 3,010 Shares of The Kroger Co. (NYSE:KR)
Kestra Private Wealth Services LLC raised its holdings in The Kroger Co. (NYSE:KR – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 19,231 shares of the company’s stock after buying an additional 3,010 shares during the period. Kestra Private Wealth […] - 2025-07-23 09:08:46

iShares Core S&P 500 UCITS ETF USD (Dist) KR holdings

DateNumber of KR Shares HeldBase Market Value of KR SharesLocal Market Value of KR SharesChange in KR Shares HeldChange in KR Base ValueCurrent Price per KR Share HeldPrevious Price per KR Share Held
2026-02-09 (Monday)208,259USD 14,598,956USD 14,598,956
2026-02-06 (Friday)208,259KR holding decreased by -1578USD 14,057,483KR holding increased by 825162USD 14,057,483-1,578USD 825,162 USD 67.5 USD 63.06
2026-02-02 (Monday)209,837USD 13,232,321KR holding increased by 44066USD 13,232,3210USD 44,066 USD 63.06 USD 62.85
2026-01-30 (Friday)209,837KR holding increased by 249USD 13,188,255KR holding increased by 246196USD 13,188,255249USD 246,196 USD 62.85 USD 61.75
2026-01-29 (Thursday)209,588KR holding decreased by -664USD 12,942,059KR holding decreased by -55720USD 12,942,059-664USD -55,720 USD 61.75 USD 61.82
2026-01-28 (Wednesday)210,252USD 12,997,779KR holding decreased by -60973USD 12,997,7790USD -60,973 USD 61.82 USD 62.11
2026-01-27 (Tuesday)210,252KR holding decreased by -415USD 13,058,752KR holding decreased by -358629USD 13,058,752-415USD -358,629 USD 62.11 USD 63.69
2026-01-26 (Monday)210,667USD 13,417,381KR holding decreased by -117974USD 13,417,3810USD -117,974 USD 63.69 USD 64.25
2026-01-23 (Friday)210,667KR holding decreased by -83USD 13,535,355KR holding increased by 331867USD 13,535,355-83USD 331,867 USD 64.25 USD 62.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KR by Blackrock for IE0031442068

Show aggregate share trades of KR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,578 67.500* -
2026-01-30BUY24962.94061.830 61.941USD 15,423 -
2026-01-29SELL-66462.98061.670 61.801USD -41,036 -
2026-01-27SELL-41563.82061.020 61.300USD -25,440 -
2026-01-23SELL-8364.30062.520 62.698USD -5,204 -
2026-01-22SELL-8364.22061.855 62.091USD -5,154 -
2026-01-21SELL-58164.24063.260 63.358USD -36,811 -
2026-01-16BUY8363.63062.050 62.208USD 5,163 -
2026-01-15BUY8362.75060.970 61.148USD 5,075 -
2026-01-13BUY8361.53060.098 60.242USD 5,000 -
2026-01-12BUY8361.48059.700 59.878USD 4,970 -
2026-01-07BUY8361.60858.910 59.180USD 4,912 -
2026-01-06SELL-8362.51061.700 61.781USD -5,128 -
2025-12-31BUY16662.79062.460 62.493USD 10,374 -
2025-12-31BUY16662.79062.460 62.493USD 10,374 -
2025-12-30SELL-8362.94062.550 62.589USD -5,195 -
2025-12-29BUY8363.44062.590 62.675USD 5,202 -
2025-12-19SELL-8362.87562.273 62.333USD -5,174 -
2025-12-15SELL-8363.32062.530 62.609USD -5,197 -
2025-12-05BUY8363.94062.725 62.846USD 5,216 -
2025-12-01SELL-8367.98567.140 67.224USD -5,580 -
2025-11-25SELL-74766.23064.770 64.916USD -48,492 -
2025-11-21SELL-8366.70065.610 65.719USD -5,455 -
2025-11-19SELL-16668.36067.200 67.316USD -11,174 -
2025-11-18SELL-24967.77566.130 66.294USD -16,507 -
2025-11-17SELL-33266.80065.770 65.873USD -21,870 -
2025-11-13SELL-66466.12565.390 65.463USD -43,468 -
2025-11-11SELL-16665.32064.090 64.213USD -10,659 -
2025-11-10SELL-49864.81563.840 63.937USD -31,841 -
2025-11-06SELL-16664.10062.590 62.741USD -10,415 -
2025-11-04SELL-33264.60063.320 63.448USD -21,065 -
2025-10-22SELL-8368.60068.860 68.834USD -5,713 -
2025-10-21SELL-16667.60068.750 68.635USD -11,393 -
2025-10-16BUY8368.88069.810 69.717USD 5,787 -
2025-10-14SELL-24969.13069.510 69.472USD -17,299 -
2025-10-13SELL-33267.13067.240 67.229USD -22,320 -
2025-09-25BUY8365.49066.500 66.399USD 5,511 -
2025-09-24SELL-3,37365.55065.880 65.847USD -222,102 -
2025-09-18BUY8465.99066.760 66.683USD 5,601 -
2025-09-17BUY8466.96068.020 67.914USD 5,705 -
2025-08-19SELL-16870.72071.150 71.107USD -11,946 -
2025-08-15SELL-8469.69069.960 69.933USD -5,874 -
2025-08-13SELL-42070.33071.500 71.383USD -29,981 -
2025-08-12SELL-1,09273.55074.420 74.333USD -81,172 -
2025-08-07SELL-1,26073.76074.250 74.201USD -93,493 -
2025-08-05BUY8471.75072.310 72.254USD 6,069 -
2025-07-31BUY25270.10070.360 70.334USD 17,724 -
2025-07-28BUY8469.32071.430 71.219USD 5,982 -
2025-07-25SELL-16871.46072.810 72.675USD -12,209 -
2025-07-24BUY8472.38073.450 73.343USD 6,161 -
2025-07-18BUY8471.39072.850 72.704USD 6,107 -
2025-07-14SELL-8472.27072.430 72.414USD -6,083 -
2025-07-08SELL-16869.74071.180 71.036USD -11,934 -
2025-07-02BUY50470.23071.300 71.193USD 35,881 -
2025-06-24SELL-16873.42073.690 73.663USD -12,375 -
2025-06-23SELL-8474.00074.110 74.099USD -6,224 -
2025-06-20SELL-18,93571.97072.230 72.204USD -1,367,183 -
2025-06-12SELL-27365.06065.280 65.258USD -17,815 -
2025-06-06BUY9166.15066.400 66.375USD 6,040 -
2025-06-02SELL-27368.20068.490 68.461USD -18,690 -
2025-05-29SELL-9166.95067.180 67.157USD -6,111 -
2025-05-27BUY9167.83068.580 68.505USD 6,234 -
2025-05-23BUY9168.59069.440 69.355USD 6,311 -
2025-05-21SELL-27368.90069.190 69.161USD -18,881 -
2025-05-15BUY36467.60067.790 67.771USD 24,669 -
2025-05-14SELL-54666.34067.610 67.483USD -36,846 -
2025-05-13SELL-1,09267.49069.370 69.182USD -75,547 -
2025-05-07SELL-27372.38073.470 73.361USD -20,028 -
2025-05-02SELL-9172.02072.900 72.812USD -6,626 -
2025-04-29SELL-27371.38071.520 71.506USD -19,521 -
2025-04-24BUY9171.35072.190 72.106USD 6,562 -
2025-04-22BUY36472.98073.630 73.565USD 26,778 -
2025-04-16BUY9169.01069.620 69.559USD 6,330 -
2025-04-15BUY9168.14069.330 69.211USD 6,298 -
2025-04-11BUY18268.22068.870 68.805USD 12,523 -
2025-04-09BUY45565.83069.500 69.133USD 31,456 -
2025-04-08BUY1,36566.37067.490 67.378USD 91,971 -
2025-04-07SELL-63766.46067.410 67.315USD -42,880 -
2025-04-04SELL-1,36567.18071.930 71.455USD -97,536 -
2025-04-02SELL-27367.27068.680 68.539USD -18,711 -
2025-04-01SELL-9168.14068.190 68.185USD -6,205 -
2025-03-31SELL-18267.69068.230 68.176USD -12,408 -
2025-03-28BUY18266.72066.990 66.963USD 12,187 -
2025-03-25BUY27364.34065.620 65.492USD 17,879 -
2025-03-24BUY36465.40065.660 65.634USD 23,891 -
2025-03-21SELL-18265.40065.640 65.616USD -11,942 -
2025-03-20BUY18264.72065.830 65.719USD 11,961 -
2025-03-19BUY36465.48065.910 65.867USD 23,976 -
2025-03-17SELL-27366.39066.680 66.651USD -18,196 -
2025-03-14SELL-18265.10066.490 66.351USD -12,076 -
2025-03-13SELL-54666.10066.880 66.802USD -36,474 -
2025-03-11SELL-63766.55067.800 67.675USD -43,109 -
2025-03-10SELL-36467.72068.510 68.431USD -24,909 -
2025-03-06SELL-36463.78065.870 65.661USD -23,901 -
2025-03-05SELL-54662.53063.120 63.061USD -34,431 -
2025-03-04SELL-72863.18064.070 63.981USD -46,578 -
2025-02-28SELL-45564.82065.250 65.207USD -29,669 -
2025-02-26BUY18263.80064.940 64.826USD 11,798 -
2025-02-24BUY18264.88065.270 65.231USD 11,872 -
2025-02-21BUY9165.06065.370 65.339USD 5,946 -
2025-02-20SELL-27364.39065.330 65.236USD -17,809 -
2025-02-14SELL-9165.13065.740 65.679USD -5,977 -
2025-02-13SELL-1,18365.63066.180 66.125USD -78,226 -
2025-02-12SELL-9165.80065.830 65.827USD -5,990 -
2025-02-06SELL-36464.91065.750 65.666USD -23,902 -
2025-02-05BUY9165.42065.640 65.618USD 5,971 -
2025-02-04BUY63763.98064.900 64.808USD 41,283 -
2025-01-29SELL-63761.06061.630 61.573USD -39,222 -
2025-01-28BUY18260.37061.380 61.279USD 11,153 -
2025-01-24BUY9158.70059.080 59.042USD 5,373 -
2025-01-22BUY18258.76059.190 59.147USD 10,765 -
2025-01-16BUY18258.62058.950 58.917USD 10,723 -
2025-01-15BUY9158.69060.210 60.058USD 5,465 -
2025-01-10BUY18259.12059.710 59.651USD 10,856 -
2025-01-02BUY27361.94062.260 62.228USD 16,988 -
2024-12-31BUY18261.15061.850 61.780USD 11,244 -
2024-12-27BUY9162.34063.140 63.060USD 5,738 -
2024-12-20BUY27361.85062.970 62.858USD 17,160 -
2024-12-19BUY9160.96061.740 61.662USD 5,611 -
2024-12-18SELL-9060.89061.930 61.826USD -5,564 -
2024-12-17BUY18061.17062.010 61.926USD 11,147 -
2024-12-13BUY9062.06063.450 63.311USD 5,698 -
2024-12-11SELL-1,66761.33062.030 61.960USD -103,287 -
2024-12-10BUY9160.73061.300 61.243USD 5,573 -
2024-12-06SELL-18259.23060.670 60.526USD -11,016 -
2024-12-05BUY9160.71061.370 61.304USD 5,579 -
2024-12-04SELL-72859.91060.140 60.117USD -43,765 -
2024-12-03BUY27359.97060.610 60.546USD 16,529 -
2024-12-02BUY45560.15060.840 60.771USD 27,651 -
2024-11-27BUY9160.50061.180 61.112USD 5,561 -
2024-11-26BUY63760.57060.700 60.687USD 38,658 -
2024-11-21BUY27358.58058.850 58.823USD 16,059 -
2024-11-20BUY18257.61058.220 58.159USD 10,585 -
2024-11-19BUY9158.10058.490 58.451USD 5,319 -
2024-11-18BUY18258.06058.630 58.573USD 10,660 -
2024-11-12BUY36459.68060.330 60.265USD 21,936 -
2024-11-11BUY18259.60060.350 60.275USD 10,970 -
2024-11-08BUY72859.91060.200 60.171USD 43,804 -
2024-11-07BUY63759.31060.250 60.156USD 38,319 -
2024-11-06BUY72859.80059.920 59.908USD 43,613 -
2024-11-05SELL-18257.39057.480 57.471USD -10,460 -
2024-11-04BUY18256.27056.790 56.738USD 10,326 -
2024-11-01BUY63756.57056.680 56.669USD 36,098 -
2024-10-28BUY45557.11057.590 57.542USD 26,182 -
2024-10-25BUY1,00157.37058.280 58.189USD 58,247 -
2024-10-23SELL-9157.62057.710 57.701USD -5,251 -
2024-10-21BUY9156.34057.210 57.123USD 5,198 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,660,5792,6043,663,84845.3%
2025-09-181,205,4561,1592,724,56744.2%
2025-09-171,421,1004993,218,36144.2%
2025-09-161,027,2662453,231,55931.8%
2025-09-151,383,9257412,570,17253.8%
2025-09-121,519,90554,4923,194,13647.6%
2025-09-113,475,4041,0515,364,58964.8%
2025-09-102,500,9653,9033,837,34965.2%
2025-09-091,475,1928312,766,72153.3%
2025-09-081,469,9232092,671,94055.0%
2025-09-05944,89201,803,16352.4%
2025-09-041,042,2164312,361,39944.1%
2025-09-031,374,5581692,770,80949.6%
2025-09-021,323,4906,5192,571,48951.5%
2025-08-29957,9364,7011,602,16059.8%
2025-08-281,325,1657402,145,98261.8%
2025-08-271,406,3172082,892,64348.6%
2025-08-261,351,3013472,329,18458.0%
2025-08-25892,4883,0931,467,66460.8%
2025-08-221,695,495172,561,30566.2%
2025-08-211,021,09871,639,53562.3%
2025-08-201,479,3468522,215,21766.8%
2025-08-191,250,54717,2732,009,72862.2%
2025-08-181,089,1451,5922,340,56546.5%
2025-08-15743,2907731,244,43359.7%
2025-08-141,252,8301941,961,99963.9%
2025-08-133,232,80833,1826,414,89150.4%
2025-08-122,399,32003,743,75964.1%
2025-08-111,055,90111,718,92461.4%
2025-08-081,545,6843,7751,987,36577.8%
2025-08-071,346,4101041,948,63769.1%
2025-08-061,538,1842752,050,27575.0%
2025-08-051,478,0592301,980,42074.6%
2025-08-041,235,951872,131,63858.0%
2025-08-011,619,6307,4772,762,93558.6%
2025-07-312,373,237344,983,08847.6%
2025-07-30881,62401,932,41145.6%
2025-07-291,146,565702,356,94748.6%
2025-07-281,525,3871252,277,18867.0%
2025-07-25627,52118,7291,084,55657.9%
2025-07-24861,8322021,372,65562.8%
2025-07-231,058,0564211,911,91355.3%
2025-07-22905,8811,3891,372,20666.0%
2025-07-21952,1717141,410,05967.5%
2025-07-18827,6085,2301,382,13059.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy