Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for L

Stock NameLoews Corp
TickerL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5404241086
LEIR8V1FN4M5ITGZOG7BS19

Show aggregate L holdings

News associated with L

Loews (NYSE:L) and Principal Financial Group (NASDAQ:PFG) Head to Head Contrast
Profitability This table compares Loews and Principal Financial Group’s net margins, return on equity and return on assets. Net Margins Return on Equity Return on Assets Loews 7.47% 7.43% 1.62% Principal Financial Group 7.53% 15.63% 0.55% Dividends Loews pays an annual dividend of $0.25 per share and has a dividend yield of 0.3%. Principal Financial […] - 2025-09-19 06:02:59
Loblaw Companies Limited (TSE:L) Receives C$199.25 Average PT from Analysts
Loblaw Companies Limited (TSE:L – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eight analysts that are presently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average twelve-month […] - 2025-09-17 02:42:44
Loblaw Companies Limited (TSE:L) Receives Average Rating of “Moderate Buy” from Brokerages
Loblaw Companies Limited (TSE:L – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 1 year price objective among […] - 2025-08-20 02:40:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
Rep. J. French Hill Buys Loews Corporation (NYSE:L) Shares
Representative J. French Hill (R-Arkansas) recently bought shares of Loews Corporation (NYSE:L). In a filing disclosed on July 24th, the Representative disclosed that they had bought between $50,001 and $100,000 in Loews stock on June 23rd. The trade occurred in the Representative’s “J FRENCH HILL – IRA” account. Representative J. French Hill also recently made […] - 2025-08-04 03:04:46
Loblaw Companies (TSE:L) Price Target Raised to C$230.00
Loblaw Companies (TSE:L – Free Report) had its price target increased by BMO Capital Markets from C$220.00 to C$230.00 in a report released on Friday,BayStreet.CA reports. They currently have a market perform rating on the stock. A number of other research analysts have also recently commented on the company. TD Securities boosted their price objective […] - 2025-07-28 02:24:47
Loblaw Companies (TSE:L) Price Target Raised to C$250.00
Loblaw Companies (TSE:L – Free Report) had its price objective upped by TD Securities from C$245.00 to C$250.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research analysts have also commented on L. CIBC lifted their price objective on shares of Loblaw Companies […] - 2025-07-28 02:24:47
Loews Corporation (NYSE:L) Stake Raised by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky boosted its holdings in Loews Corporation (NYSE:L – Free Report) by 3.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,951 shares of the insurance provider’s stock after acquiring an additional 464 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-25 05:48:57
Loews Corporation (NYSE:L) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in Loews Corporation (NYSE:L – Free Report) by 12.3% during the 1st quarter, Holdings Channel reports. The firm owned 9,111 shares of the insurance provider’s stock after acquiring an additional 1,000 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Loews were worth $837,000 at […] - 2025-07-25 04:54:49
Contrasting Loews (NYSE:L) & Assured Guaranty (NYSE:AGO)
Loews (NYSE:L – Get Free Report) and Assured Guaranty (NYSE:AGO – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, earnings, valuation and dividends. Analyst Ratings This is a summary of recent ratings […] - 2025-07-23 05:05:27
Xponance Inc. Sells 1,115 Shares of Loews Corporation (NYSE:L)
Xponance Inc. reduced its position in Loews Corporation (NYSE:L – Free Report) by 4.2% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 25,749 shares of the insurance provider’s stock after selling 1,115 shares during the period. Xponance Inc.’s holdings in Loews were worth $2,367,000 as of […] - 2025-07-15 06:28:20
Loblaw Companies (TSE:L) Price Target Raised to C$235.00 at National Bankshares
Loblaw Companies (TSE:L – Get Free Report) had its price target hoisted by equities researchers at National Bankshares from C$234.00 to C$235.00 in a note issued to investors on Wednesday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. National Bankshares’ price target suggests a potential upside of 5.27% from the company’s previous […] - 2025-07-11 02:42:52
Principal Financial Group Inc. Sells 4,426 Shares of Loews Corporation (NYSE:L)
Principal Financial Group Inc. lessened its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 1.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 238,902 shares of the insurance provider’s stock after selling 4,426 shares during the quarter. Principal Financial Group […] - 2025-07-10 06:24:49
Mirae Asset Global Investments Co. Ltd. Has $1.82 Million Position in Loews Corporation (NYSE:L)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 13.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 20,113 shares of the insurance provider’s stock after purchasing an additional 2,329 shares during […] - 2025-07-04 05:22:52
Loews Corporation (NYSE:L) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC trimmed its stake in shares of Loews Corporation (NYSE:L – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 3,931 shares of the insurance provider’s stock after selling 501 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-07-04 04:42:47
Brokerages Set Loblaw Companies Limited (TSE:L) PT at C$236.88
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the seven ratings firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a hold rating and six have issued a buy rating on the company. The average […] - 2025-07-04 02:22:57
KBC Group NV Sells 6,967 Shares of Loews Corporation (NYSE:L)
KBC Group NV decreased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 14.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 40,563 shares of the insurance provider’s stock after selling 6,967 shares during the quarter. KBC Group NV’s […] - 2025-07-03 05:38:57
Wealth Enhancement Advisory Services LLC Has $1.42 Million Stock Position in Loews Corporation (NYSE:L)
Wealth Enhancement Advisory Services LLC raised its position in shares of Loews Corporation (NYSE:L – Free Report) by 6.5% in the first quarter, HoldingsChannel reports. The fund owned 15,424 shares of the insurance provider’s stock after acquiring an additional 938 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Loews were worth $1,418,000 […] - 2025-07-01 04:58:58
Loews Corporation (NYSE:L) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC trimmed its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 2.3% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 92,712 shares of the insurance provider’s stock after selling 2,196 shares during the period. Chevy Chase Trust Holdings […] - 2025-06-27 05:36:53
Loews Corporation (NYSE:L) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Loews Corporation (NYSE:L – Free Report) by 51.9% during the 1st quarter, HoldingsChannel reports. The fund owned 5,207 shares of the insurance provider’s stock after selling 5,624 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Loews were worth $479,000 […] - 2025-06-26 05:42:57
Retirement Systems of Alabama Reduces Position in Loews Corporation (NYSE:L)
Retirement Systems of Alabama cut its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 37,965 shares of the insurance provider’s stock after selling 1,171 shares during the quarter. Retirement Systems of Alabama’s holdings in Loews were worth $3,489,000 as of its […] - 2025-06-26 04:59:01
Brighton Jones LLC Acquires Shares of 2,284 Loews Corporation (NYSE:L)
Brighton Jones LLC acquired a new stake in Loews Corporation (NYSE:L – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 2,284 shares of the insurance provider’s stock, valued at approximately $210,000. Several other large investors also recently modified their holdings of L. Bank of […] - 2025-06-19 06:18:51
SG Americas Securities LLC Has $934,000 Stock Holdings in Loews Corporation (NYSE:L)
SG Americas Securities LLC grew its holdings in Loews Corporation (NYSE:L – Free Report) by 589.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,162 shares of the insurance provider’s stock after purchasing an additional 8,689 shares during the quarter. SG Americas […] - 2025-06-19 04:22:49
Fifth Third Bancorp Boosts Stock Holdings in Loews Co. (NYSE:L)
Fifth Third Bancorp grew its position in Loews Co. (NYSE:L – Free Report) by 4.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,891 shares of the insurance provider’s stock after acquiring an additional 369 shares during the quarter. Fifth […] - 2025-06-17 05:22:51
Farther Finance Advisors LLC Acquires 1,683 Shares of Loews Co. (NYSE:L)
Farther Finance Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 65.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,254 shares of the insurance provider’s stock after buying an additional 1,683 shares during the period. Farther […] - 2025-06-17 04:33:08
NorthCrest Asset Manangement LLC Buys 253 Shares of Loews Co. (NYSE:L)
NorthCrest Asset Manangement LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 5.8% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,582 shares of the insurance provider’s stock after acquiring an additional 253 shares during the period. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:52
CX Institutional Makes New Investment in Loews Co. (NYSE:L)
CX Institutional bought a new position in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,877 shares of the insurance provider’s stock, valued at approximately $173,000. Other institutional investors and hedge funds have […] - 2025-06-16 05:10:54
NBC Securities Inc. Purchases New Stake in Loews Co. (NYSE:L)
NBC Securities Inc. purchased a new stake in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 446 shares of the insurance provider’s stock, valued at approximately $40,000. Other hedge funds have also bought […] - 2025-06-13 04:44:52
Miracle Mile Advisors LLC Boosts Holdings in Loews Co. (NYSE:L)
Miracle Mile Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 3.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,855 shares of the insurance provider’s stock after purchasing an additional 130 shares during the […] - 2025-06-11 05:30:53
Loblaw Companies (TSE:L) Stock Price Crosses Above 200-Day Moving Average – Should You Sell?
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$196.05 and traded as high as C$234.15. Loblaw Companies shares last traded at C$229.06, with a volume of 409,442 shares traded. Analyst Ratings Changes Several equities […] - 2025-06-04 04:52:47

iShares Core S&P 500 UCITS ETF USD (Dist) L holdings

DateNumber of L Shares HeldBase Market Value of L SharesLocal Market Value of L SharesChange in L Shares HeldChange in L Base ValueCurrent Price per L Share HeldPrevious Price per L Share Held
2025-09-29 (Monday)60,278USD 6,007,908USD 6,007,908
2025-09-26 (Friday)60,278USD 6,045,883USD 6,045,883
2025-09-25 (Thursday)60,278L holding increased by 23USD 5,968,728L holding decreased by -12183USD 5,968,72823USD -12,183 USD 99.02 USD 99.26
2025-09-24 (Wednesday)60,255USD 5,980,911USD 5,980,911
2025-09-18 (Thursday)61,998L holding increased by 23USD 6,016,286L holding increased by 17726USD 6,016,28623USD 17,726 USD 97.04 USD 96.79
2025-09-17 (Wednesday)61,975L holding increased by 23USD 5,998,560L holding increased by 57983USD 5,998,56023USD 57,983 USD 96.79 USD 95.89
2025-09-16 (Tuesday)61,952USD 5,940,577L holding decreased by -63811USD 5,940,5770USD -63,811 USD 95.89 USD 96.92
2025-09-15 (Monday)61,952USD 6,004,388USD 6,004,388
2025-09-12 (Friday)61,952USD 6,049,613USD 6,049,613
2025-09-11 (Thursday)61,975USD 6,076,649USD 6,076,649
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of L by Blackrock for IE0031442068

Show aggregate share trades of L

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY23 99.020* 86.90
2025-09-18BUY23 97.040* 86.85
2025-09-17BUY23 96.790* 86.80
2025-08-19SELL-48 95.950* 86.61 Profit of 4,157 on sale
2025-08-15SELL-24 95.000* 86.53 Profit of 2,077 on sale
2025-08-13SELL-120 95.410* 86.48 Profit of 10,378 on sale
2025-08-12SELL-312 94.320* 86.44 Profit of 26,969 on sale
2025-08-07SELL-360 93.230* 86.40 Profit of 31,106 on sale
2025-08-05BUY24 93.300* 86.33
2025-07-31BUY72 90.540* 86.30
2025-07-28BUY24 90.400* 86.24
2025-07-25SELL-48 91.660* 86.21 Profit of 4,138 on sale
2025-07-18BUY24 92.380* 86.08
2025-07-14SELL-24 91.630* 85.96 Profit of 2,063 on sale
2025-07-08SELL-48 91.670* 85.88 Profit of 4,122 on sale
2025-07-02BUY144 91.340* 85.73
2025-06-24SELL-48 89.980* 85.60 Profit of 4,109 on sale
2025-06-23SELL-24 90.670* 85.57 Profit of 2,054 on sale
2025-06-20SELL-144 89.160* 85.54 Profit of 12,318 on sale
2025-06-12SELL-72 89.180* 85.47 Profit of 6,154 on sale
2025-06-06BUY24 89.140* 85.39
2025-06-02SELL-72 89.670* 85.29 Profit of 6,141 on sale
2025-05-29SELL-24 88.710* 85.24 Profit of 2,046 on sale
2025-05-27BUY24 89.070* 85.19
2025-05-23BUY24 87.880* 85.16
2025-05-21SELL-72 87.730* 85.12 Profit of 6,129 on sale
2025-05-15BUY96 88.810* 85.01
2025-05-14SELL-144 87.370* 84.99 Profit of 12,238 on sale
2025-05-13SELL-288 88.590* 84.96 Profit of 24,469 on sale
2025-05-07SELL-72 87.830* 84.86 Profit of 6,110 on sale
2025-05-02SELL-24 88.110* 84.81 Profit of 2,035 on sale
2025-04-29SELL-72 86.640* 84.76 Profit of 6,103 on sale
2025-04-24BUY24 86.240* 84.74
2025-04-22BUY96 85.710* 84.72
2025-04-16BUY24 85.200* 84.71
2025-04-15BUY24 86.130* 84.70
2025-04-11BUY48 84.680* 84.69
2025-04-09BUY120 86.330* 84.68
2025-04-08BUY360 81.450* 84.71
2025-04-07SELL-168 80.890* 84.74 Profit of 14,236 on sale
2025-04-04SELL-360 83.120* 84.76 Profit of 30,512 on sale
2025-04-02SELL-72 92.030* 84.69 Profit of 6,098 on sale
2025-04-01SELL-24 92.090* 84.62 Profit of 2,031 on sale
2025-03-31SELL-48 91.910* 84.55 Profit of 4,058 on sale
2025-03-28BUY48 90.640* 84.49
2025-03-25BUY72 89.190* 84.32
2025-03-24BUY96 88.510* 84.28
2025-03-21SELL-1,672 87.250* 84.25 Profit of 140,863 on sale
2025-03-20BUY48 88.180* 84.21
2025-03-19BUY96 87.800* 84.17
2025-03-17SELL-72 87.420* 84.11 Profit of 6,056 on sale
2025-03-14SELL-48 86.420* 84.08 Profit of 4,036 on sale
2025-03-13SELL-144 84.750* 84.08 Profit of 12,107 on sale
2025-03-11SELL-168 84.530* 84.07 Profit of 14,124 on sale
2025-03-10SELL-96 84.940* 84.06 Profit of 8,070 on sale
2025-03-06SELL-96 84.880* 84.04 Profit of 8,068 on sale
2025-03-05SELL-144 85.340* 84.03 Profit of 12,100 on sale
2025-03-04SELL-192 85.070* 84.01 Profit of 16,131 on sale
2025-02-28SELL-120 86.670* 83.95 Profit of 10,073 on sale
2025-02-26BUY48 84.200* 83.92
2025-02-24BUY48 84.380* 83.90
2025-02-21BUY24 82.760* 83.92
2025-02-20SELL-72 82.980* 83.93 Profit of 6,043 on sale
2025-02-14SELL-24 83.010* 83.97 Profit of 2,015 on sale
2025-02-13SELL-312 84.120* 83.97 Profit of 26,197 on sale
2025-02-12SELL-24 83.000* 83.98 Profit of 2,015 on sale
2025-02-06SELL-96 86.810* 83.86 Profit of 8,050 on sale
2025-02-05BUY24 86.280* 83.82
2025-02-04BUY168 85.740* 83.79
2025-01-29SELL-168 86.020* 83.67 Profit of 14,056 on sale
2025-01-28BUY48 85.750* 83.63
2025-01-24BUY24 84.880* 83.57
2025-01-22BUY48 84.480* 83.55
2025-01-16BUY48 86.080* 83.35
2025-01-15BUY24 84.800* 83.32
2025-01-10BUY48 81.130* 83.39
2025-01-02BUY72 84.160* 83.36
2024-12-31BUY48 84.690* 83.34
2024-12-27BUY24 84.680* 83.28
2024-12-20BUY72 83.190* 83.19
2024-12-19BUY24 81.660* 83.23
2024-12-18SELL-24 81.500* 83.28 Profit of 1,999 on sale
2024-12-17BUY48 83.640* 83.27
2024-12-13BUY24 84.180* 83.22
2024-12-11SELL-1,133 84.750* 83.18 Profit of 94,238 on sale
2024-12-10BUY25 83.960* 83.15
2024-12-06SELL-50 86.080* 83.00 Profit of 4,150 on sale
2024-12-05BUY25 85.940* 82.90
2024-12-04SELL-200 85.850* 82.80 Profit of 16,560 on sale
2024-12-03BUY75 85.980* 82.68
2024-12-02BUY125 86.160* 82.56
2024-11-27BUY25 87.050* 82.01
2024-11-26BUY175 86.610* 81.81
2024-11-21BUY75 85.170* 81.23
2024-11-20BUY50 84.490* 81.05
2024-11-19BUY25 84.120* 80.88
2024-11-18BUY50 84.410* 80.68
2024-11-12BUY100 82.970* 80.53
2024-11-11BUY50 83.210* 80.35
2024-11-08BUY200 83.110* 80.16
2024-11-07BUY175 82.080* 80.01
2024-11-06BUY200 82.760* 79.78
2024-11-05SELL-50 78.390* 79.91 Profit of 3,995 on sale
2024-11-04BUY50 76.510* 80.24
2024-11-01BUY175 79.270* 80.35
2024-10-28BUY125 80.620* 80.70
2024-10-25BUY275 79.570* 80.98
2024-10-23SELL-25 80.940* 80.94 Profit of 2,023 on sale
2024-10-21BUY25 81.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of L

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,14142192,35459.3%
2025-09-18110,2990231,71247.6%
2025-09-17117,3560199,85458.7%
2025-09-16115,536411170,07667.9%
2025-09-15139,5080182,50576.4%
2025-09-12145,7861,494255,64157.0%
2025-09-11135,255155176,64476.6%
2025-09-10161,6210241,55266.9%
2025-09-09111,1700164,18567.7%
2025-09-08171,9760230,39574.6%
2025-09-05162,6310201,91680.5%
2025-09-04110,0950137,83479.9%
2025-09-0377,4250115,82166.8%
2025-09-02121,59697203,30059.8%
2025-08-2987,967180153,91257.2%
2025-08-2886,8910136,06763.9%
2025-08-27106,6550243,14143.9%
2025-08-26118,4660180,36765.7%
2025-08-25126,0730202,21462.3%
2025-08-2289,2970252,59635.4%
2025-08-21128,6340250,09751.4%
2025-08-20168,8950253,68666.6%
2025-08-19124,46323247,42450.3%
2025-08-18151,3060199,39875.9%
2025-08-15228,5630327,13169.9%
2025-08-14109,78515266,54741.2%
2025-08-1397,9060198,36849.4%
2025-08-1294,6950157,73460.0%
2025-08-11116,0790233,04549.8%
2025-08-08114,2386164,83269.3%
2025-08-07120,9130164,07373.7%
2025-08-06135,057162204,71466.0%
2025-08-05144,15740209,19968.9%
2025-08-04207,3110276,50575.0%
2025-08-01211,8861,300324,31065.3%
2025-07-31121,0060177,98668.0%
2025-07-30186,2030244,07376.3%
2025-07-29144,7774201,42471.9%
2025-07-28119,752810141,88584.4%
2025-07-2586,1080120,26871.6%
2025-07-2492,9800117,38179.2%
2025-07-23100,6000157,46463.9%
2025-07-22218,82138648,17133.8%
2025-07-21130,4970147,09188.7%
2025-07-18140,0740208,99567.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.