ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LDOS

Stock NameLeidos Holdings Inc
TickerLDOS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5253271028
LEI549300IUTGTP6EJP8124

Show aggregate LDOS holdings

News associated with LDOS

Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Leidos Holdings, Inc. (NYSE:LDOS) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are currently covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong […] - 2025-09-01 02:10:58
CIBR, CRWD, INFY, LDOS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Nasdaq Cybersecurity ETF (Symbol: CIBR) where we have detected an approximate $421.1 million dollar inflow -- that's a 4.3% increase week - 2025-08-18 11:58:35
QUBT Q2 Earnings Match Estimates, Revenues Miss, Stock Down
Quantum Computing posts a wider loss, and revenues lag estimates. However, milestones in quantum tech, NASA contract and index inclusion mark growth steps. - 2025-08-18 09:31:00
Maryland State Retirement & Pension System Reduces Holdings in Leidos Holdings, Inc. (NYSE:LDOS)
Maryland State Retirement & Pension System decreased its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 12.5% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 6,218 shares of the aerospace company’s stock after selling 885 shares during the […] - 2025-08-13 05:46:49
Leidos Holdings, Inc. (NYSE:LDOS) Shares Sold by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. reduced its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 0.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 834,874 shares of the aerospace company’s stock after selling 1,879 shares during the […] - 2025-08-12 06:04:48
IonQ's Q2 Earnings Miss Estimates, Stock Down, Revenues Surge Y/Y
IONQ shares slip after Q2 loss widens more than expected, even as revenues surge 82% and outperform guidance by 15%. - 2025-08-07 09:17:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Leidos Holdings Boosts FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Tuesday, science and technology company Leidos Holdings Inc. (LDOS) raised its adjusted earnings and revenue guidance for the full-year 2025, based on two quarters of exceptional performance and enhanced clar - 2025-08-05 08:32:50
Leidos (NYSE:LDOS) versus Cognizant Technology Solutions (NASDAQ:CTSH) Financial Comparison
Cognizant Technology Solutions (NASDAQ:CTSH – Get Free Report) and Leidos (NYSE:LDOS – Get Free Report) are both large-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, institutional ownership, earnings, profitability and risk. Risk and Volatility Cognizant Technology […] - 2025-08-05 04:50:58
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y
TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Teachers Retirement System of The State of Kentucky Buys 205 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Teachers Retirement System of The State of Kentucky boosted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 10,306 shares of the aerospace company’s stock after acquiring an additional 205 shares during the […] - 2025-07-25 05:05:11
Csenge Advisory Group Acquires Shares of 2,252 Leidos Holdings, Inc. (NYSE:LDOS)
Csenge Advisory Group acquired a new stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) in the 1st quarter, HoldingsChannel reports. The firm acquired 2,252 shares of the aerospace company’s stock, valued at approximately $314,000. Other institutional investors and hedge funds also recently added to or reduced their stakes in the company. Marshall […] - 2025-07-23 06:34:49
Sigma Planning Corp Lowers Stock Position in Leidos Holdings, Inc. (NYSE:LDOS)
Sigma Planning Corp lessened its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 8.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 2,256 shares of the aerospace company’s stock after selling 215 shares during the quarter. Sigma Planning Corp’s holdings in Leidos were worth $304,000 at the end of […] - 2025-07-21 05:06:51
How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-07-17 09:50:04
Alps Advisors Inc. Makes New Investment in Leidos Holdings, Inc. (NYSE:LDOS)
Alps Advisors Inc. acquired a new position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 2,600 shares of the aerospace company’s stock, valued at approximately $351,000. A number of other […] - 2025-07-17 06:35:03
Allworth Financial LP Grows Stock Position in Leidos Holdings, Inc. (NYSE:LDOS)
Allworth Financial LP grew its holdings in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 17.9% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 732 shares of the aerospace company’s stock after purchasing an additional 111 shares during the quarter. Allworth […] - 2025-07-17 05:25:09
Axxcess Wealth Management LLC Sells 1,555 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Axxcess Wealth Management LLC decreased its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,300 shares of the aerospace company’s stock after selling 1,555 shares during the period. Axxcess […] - 2025-07-14 05:45:01
Mutual Advisors LLC Raises Stake in Leidos Holdings, Inc. (NYSE:LDOS)
Mutual Advisors LLC grew its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 29.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 2,918 shares of the aerospace company’s stock after buying an additional 671 shares during the period. Mutual Advisors LLC’s holdings in Leidos were […] - 2025-07-08 05:39:00

iShares Core S&P 500 UCITS ETF USD (Dist) LDOS holdings

DateNumber of LDOS Shares HeldBase Market Value of LDOS SharesLocal Market Value of LDOS SharesChange in LDOS Shares HeldChange in LDOS Base ValueCurrent Price per LDOS Share HeldPrevious Price per LDOS Share Held
2026-02-09 (Monday)43,905USD 8,543,035USD 8,543,035
2026-02-06 (Friday)43,905LDOS holding decreased by -323USD 8,473,226LDOS holding increased by 156593USD 8,473,226-323USD 156,593 USD 192.99 USD 188.04
2026-02-02 (Monday)44,228USD 8,316,633LDOS holding decreased by -10615USD 8,316,6330USD -10,615 USD 188.04 USD 188.28
2026-01-30 (Friday)44,228LDOS holding increased by 51USD 8,327,248LDOS holding increased by 57755USD 8,327,24851USD 57,755 USD 188.28 USD 187.19
2026-01-29 (Thursday)44,177LDOS holding decreased by -136USD 8,269,493LDOS holding decreased by -51159USD 8,269,493-136USD -51,159 USD 187.19 USD 187.77
2026-01-28 (Wednesday)44,313USD 8,320,652LDOS holding increased by 27474USD 8,320,6520USD 27,474 USD 187.77 USD 187.15
2026-01-27 (Tuesday)44,313LDOS holding decreased by -85USD 8,293,178LDOS holding decreased by -120243USD 8,293,178-85USD -120,243 USD 187.15 USD 189.5
2026-01-26 (Monday)44,398USD 8,413,421LDOS holding decreased by -76809USD 8,413,4210USD -76,809 USD 189.5 USD 191.23
2026-01-23 (Friday)44,398LDOS holding decreased by -17USD 8,490,230LDOS holding decreased by -101852USD 8,490,230-17USD -101,852 USD 191.23 USD 193.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LDOS by Blackrock for IE0031442068

Show aggregate share trades of LDOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-323 192.990* -
2026-01-30BUY51188.390184.690 185.060USD 9,438 -
2026-01-29SELL-136190.333185.690 186.154USD -25,317 -
2026-01-27SELL-85189.300186.430 186.717USD -15,871 -
2026-01-23SELL-17198.000190.180 190.962USD -3,246 -
2026-01-22SELL-17196.060189.670 190.309USD -3,235 -
2026-01-21SELL-119193.610189.262 189.697USD -22,574 -
2026-01-16BUY17194.700190.810 191.199USD 3,250 -
2026-01-15BUY17193.510189.000 189.451USD 3,221 -
2026-01-13BUY17199.090195.060 195.463USD 3,323 -
2026-01-12BUY17200.660194.900 195.476USD 3,323 -
2026-01-07BUY17202.230196.000 196.623USD 3,343 -
2026-01-06SELL-17197.180194.980 195.200USD -3,318 -
2025-12-31BUY34183.055180.340 180.611USD 6,141 -
2025-12-31BUY34183.055180.340 180.611USD 6,141 -
2025-12-30SELL-17185.664182.550 182.861USD -3,109 -
2025-12-29BUY17186.860184.200 184.466USD 3,136 -
2025-12-19SELL-17184.780180.290 180.739USD -3,073 -
2025-12-15SELL-17189.700184.890 185.371USD -3,151 -
2025-12-05BUY17191.620183.910 184.681USD 3,140 -
2025-12-01SELL-17191.730188.330 188.670USD -3,207 -
2025-11-25SELL-153192.130187.480 187.945USD -28,756 -
2025-11-21SELL-17189.540185.610 186.003USD -3,162 -
2025-11-19SELL-34190.140187.220 187.512USD -6,375 -
2025-11-18SELL-51190.935187.540 187.879USD -9,582 -
2025-11-17SELL-68191.650188.250 188.590USD -12,824 -
2025-11-13SELL-136195.390190.670 191.142USD -25,995 -
2025-11-11SELL-34200.460195.510 196.005USD -6,664 -
2025-11-10SELL-102198.085194.240 194.625USD -19,852 -
2025-11-06SELL-34197.780193.250 193.703USD -6,586 -
2025-11-04SELL-68205.770188.100 189.867USD -12,911 -
2025-10-22SELL-17188.470193.400 192.907USD -3,279 -
2025-10-21SELL-34193.160193.720 193.664USD -6,585 -
2025-10-16BUY17184.410187.360 187.065USD 3,180 -
2025-10-14SELL-51187.270188.800 188.647USD -9,621 -
2025-10-13SELL-68185.940188.380 188.136USD -12,793 -
2025-09-25BUY17182.360188.370 187.769USD 3,192 -
2025-09-24SELL-594187.400189.210 189.029USD -112,283 -
2025-09-18BUY17187.150187.570 187.528USD 3,188 -
2025-09-17BUY17183.800185.000 184.880USD 3,143 -
2025-08-19SELL-34178.740179.990 179.865USD -6,115 -
2025-08-15SELL-17177.630178.700 178.593USD -3,036 -
2025-08-13SELL-85181.950182.180 182.157USD -15,483 -
2025-08-12SELL-221178.020178.150 178.137USD -39,368 -
2025-08-07SELL-255175.270177.180 176.989USD -45,132 -
2025-08-05BUY17172.940173.600 173.534USD 2,950 -
2025-07-31BUY51159.650161.900 161.675USD 8,245 -
2025-07-28BUY17160.350163.710 163.374USD 2,777 -
2025-07-25SELL-34163.250164.100 164.015USD -5,577 -
2025-07-24BUY17163.250165.350 165.140USD 2,807 -
2025-07-22SELL-840161.280162.340 162.234USD -136,277 -
2025-07-18BUY18162.540163.940 163.800USD 2,948 -
2025-07-14SELL-18163.670164.680 164.579USD -2,962 -
2025-07-08SELL-36162.090164.530 164.286USD -5,914 -
2025-07-02BUY108162.620162.770 162.755USD 17,578 -
2025-06-24SELL-36152.230152.710 152.662USD -5,496 -
2025-06-23SELL-18150.670151.600 151.507USD -2,727 -
2025-06-20SELL-108148.450148.990 148.936USD -16,085 -
2025-06-12SELL-54148.020148.040 148.038USD -7,994 -
2025-06-06BUY18148.140148.300 148.284USD 2,669 -
2025-06-02SELL-54141.650147.380 146.807USD -7,928 -
2025-05-29SELL-18147.500149.880 149.642USD -2,694 -
2025-05-27BUY18152.550152.980 152.937USD 2,753 -
2025-05-23BUY18152.490156.000 155.649USD 2,802 -
2025-05-21SELL-54158.940159.940 159.840USD -8,631 -
2025-05-15BUY72156.760156.810 156.805USD 11,290 -
2025-05-14SELL-108153.060156.000 155.706USD -16,816 -
2025-05-13SELL-216155.430156.290 156.204USD -33,740 -
2025-05-07SELL-54154.720155.440 155.368USD -8,390 -
2025-05-02SELL-18148.790149.490 149.420USD -2,690 -
2025-04-29SELL-54147.560148.060 148.010USD -7,993 -
2025-04-24BUY18145.560146.480 146.388USD 2,635 -
2025-04-22BUY72141.260141.850 141.791USD 10,209 -
2025-04-16BUY18139.900142.360 142.114USD 2,558 -
2025-04-15BUY18141.400143.140 142.966USD 2,573 -
2025-04-11BUY36141.880142.930 142.825USD 5,142 -
2025-04-09BUY90139.730140.740 140.639USD 12,658 -
2025-04-08BUY270133.360137.500 137.086USD 37,013 -
2025-04-07SELL-126132.900136.790 136.401USD -17,187 -
2025-04-04SELL-270133.140140.310 139.593USD -37,690 -
2025-04-02SELL-54142.940143.550 143.489USD -7,748 -
2025-04-01SELL-18134.960135.740 135.662USD -2,442 -
2025-03-31SELL-36134.940136.310 136.173USD -4,902 -
2025-03-28BUY36134.060136.270 136.049USD 4,898 -
2025-03-25BUY54136.250137.330 137.222USD 7,410 -
2025-03-24BUY72135.790136.050 136.024USD 9,794 -
2025-03-21SELL-746133.830134.750 134.658USD -100,455 -
2025-03-20BUY36134.850137.310 137.064USD 4,934 -
2025-03-19BUY72138.600141.700 141.390USD 10,180 -
2025-03-17SELL-54138.200142.270 141.863USD -7,661 -
2025-03-14SELL-36134.550135.550 135.450USD -4,876 -
2025-03-13SELL-108132.860134.760 134.570USD -14,534 -
2025-03-11SELL-126134.110137.260 136.945USD -17,255 -
2025-03-10SELL-72137.380143.000 142.438USD -10,256 -
2025-03-06SELL-72133.060133.600 133.546USD -9,615 -
2025-03-05SELL-108133.710135.590 135.402USD -14,623 -
2025-03-04SELL-144132.220134.860 134.596USD -19,382 -
2025-02-28SELL-90129.970130.000 129.997USD -11,700 -
2025-02-26BUY36129.590131.980 131.741USD 4,743 -
2025-02-24BUY36128.300132.370 131.963USD 4,751 -
2025-02-21BUY18126.820129.230 128.989USD 2,322 -
2025-02-20SELL-54130.050131.270 131.148USD -7,082 -
2025-02-14SELL-18132.260133.600 133.466USD -2,402 -
2025-02-13SELL-234130.650137.000 136.365USD -31,909 -
2025-02-12SELL-18136.850137.720 137.633USD -2,477 -
2025-02-06SELL-72140.820142.400 142.242USD -10,241 -
2025-02-05BUY18141.290143.590 143.360USD 2,580 -
2025-02-04BUY126141.960143.260 143.130USD 18,034 -
2025-01-29SELL-126140.270143.770 143.420USD -18,071 -
2025-01-28BUY36141.490148.510 147.808USD 5,321 -
2025-01-24BUY18145.590151.370 150.792USD 2,714 -
2025-01-22BUY36161.110162.300 162.181USD 5,839 -
2025-01-16BUY36155.090156.080 155.981USD 5,615 -
2025-01-15BUY18155.250155.410 155.394USD 2,797 -
2025-01-10BUY36149.440151.030 150.871USD 5,431 -
2025-01-02BUY54143.300146.400 146.090USD 7,889 -
2024-12-31BUY36144.060144.290 144.267USD 5,194 -
2024-12-27BUY18144.490146.370 146.182USD 2,631 -
2024-12-20SELL-587144.810145.980 145.863USD -85,622 -
2024-12-19BUY18143.200147.650 147.205USD 2,650 -
2024-12-18SELL-18146.050150.810 150.334USD -2,706 -
2024-12-17BUY36150.140151.960 151.778USD 5,464 -
2024-12-13BUY18153.160154.600 154.456USD 2,780 -
2024-12-10BUY18160.160161.820 161.654USD 2,910 -
2024-12-06SELL-36163.150164.270 164.158USD -5,910 -
2024-12-05BUY18163.760165.570 165.389USD 2,977 -
2024-12-04SELL-144165.060165.750 165.681USD -23,858 -
2024-12-03BUY54164.130166.460 166.227USD 8,976 -
2024-12-02BUY90164.130166.420 166.191USD 14,957 -
2024-11-27BUY18163.970166.730 166.454USD 2,996 -
2024-11-26BUY126166.110166.840 166.767USD 21,013 -
2024-11-21BUY54164.690167.720 167.417USD 9,041 -
2024-11-20BUY36162.150162.260 162.249USD 5,841 -
2024-11-19BUY18158.290163.270 162.772USD 2,930 -
2024-11-18BUY36158.840162.000 161.684USD 5,821 -
2024-11-12BUY72201.270202.900 202.737USD 14,597 -
2024-11-11BUY36201.390201.990 201.930USD 7,269 -
2024-11-08BUY144198.420199.110 199.041USD 28,662 -
2024-11-07BUY126192.630195.850 195.528USD 24,637 -
2024-11-06BUY144194.200198.990 198.511USD 28,586 -
2024-11-05SELL-36190.070190.250 190.232USD -6,848 -
2024-11-04BUY36186.320186.570 186.545USD 6,716 -
2024-11-01BUY126182.970184.980 184.779USD 23,282 -
2024-10-28BUY90169.730170.540 170.459USD 15,341 -
2024-10-25BUY198168.710171.350 171.086USD 33,875 -
2024-10-23SELL-18168.310168.430 168.418USD -3,032 -
2024-10-21BUY18169.680170.150 170.103USD 3,062 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LDOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19254,7060441,53657.7%
2025-09-18199,351120294,65767.7%
2025-09-17132,5700217,74960.9%
2025-09-16279,937180370,20775.6%
2025-09-15199,0780308,01864.6%
2025-09-12121,3270182,52766.5%
2025-09-11192,9900364,14853.0%
2025-09-10107,9812194,06755.6%
2025-09-09144,4081272,06153.1%
2025-09-08123,23493237,96251.8%
2025-09-05147,69924252,79458.4%
2025-09-04211,162192410,95051.4%
2025-09-03111,2060234,88047.3%
2025-09-0295,25135171,36255.6%
2025-08-2986,325525172,60550.0%
2025-08-2887,8080206,09242.6%
2025-08-27108,792200228,50347.6%
2025-08-2696,90524140,98968.7%
2025-08-25114,0710159,89571.3%
2025-08-22142,9711231,35661.8%
2025-08-21119,79591188,85563.4%
2025-08-20227,2110316,61671.8%
2025-08-19125,0910221,64356.4%
2025-08-18138,0360254,81854.2%
2025-08-15106,67422210,64850.6%
2025-08-14147,46470345,18742.7%
2025-08-13177,50627288,95661.4%
2025-08-12195,104125313,96862.1%
2025-08-11238,86911354,03767.5%
2025-08-08196,2070324,93060.4%
2025-08-07215,4790461,08246.7%
2025-08-06444,1311782,46756.8%
2025-08-05512,942162950,86353.9%
2025-08-04179,298800564,65731.8%
2025-08-01224,036100345,76764.8%
2025-07-31190,8960316,18360.4%
2025-07-30110,6570187,86158.9%
2025-07-29132,5140209,91463.1%
2025-07-28259,112103404,17364.1%
2025-07-25125,426162220,67056.8%
2025-07-24134,57210230,06658.5%
2025-07-23136,560310253,98753.8%
2025-07-22175,928104352,90149.9%
2025-07-21103,0010185,66855.5%
2025-07-1888,0810156,84356.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy