Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for LEN

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5260571048
LEI	529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08: Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026: Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs: In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares Core S&P 500 UCITS ETF USD (Dist) LEN holdings

Date	Number of LEN Shares Held	Base Market Value of LEN Shares	Local Market Value of LEN Shares	Change in LEN Shares Held	Change in LEN Base Value	Current Price per LEN Share Held	Previous Price per LEN Share Held
2025-09-29 (Monday)	80,660	USD 10,298,669	USD 10,298,669	0	USD 132,283	USD 127.68	USD 126.04
2025-09-26 (Friday)	80,660	USD 10,166,386	USD 10,166,386	0	USD 162,933	USD 126.04	USD 124.02
2025-09-25 (Thursday)	80,660	USD 10,003,453	USD 10,003,453	31	USD -130,806	USD 124.02	USD 125.69
2025-09-24 (Wednesday)	80,629	USD 10,134,259	USD 10,134,259	-1,997	USD -844,258	USD 125.69	USD 132.87
2025-09-18 (Thursday)	82,626	USD 10,978,517	USD 10,978,517	31	USD -4,140	USD 132.87	USD 132.97
2025-09-17 (Wednesday)	82,595	USD 10,982,657	USD 10,982,657	31	USD -65,232	USD 132.97	USD 133.81
2025-09-16 (Tuesday)	82,564	USD 11,047,889	USD 11,047,889	0	USD 3,303	USD 133.81	USD 133.77
2025-09-15 (Monday)	82,564	USD 11,044,586	USD 11,044,586

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE0031442068

Show aggregate share trades of LEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 31 124.020* 127.88
2025-09-24 SELL -1,997 125.690* 127.89 Profit of 255,391 on sale
2025-09-18 BUY 31 132.870* 127.86
2025-09-17 BUY 31 132.970* 127.84
2025-08-19 SELL -62 134.250* 127.76 Profit of 7,921 on sale
2025-08-15 SELL -31 131.950* 127.72 Profit of 3,959 on sale
2025-08-13 SELL -155 130.890* 127.70 Profit of 19,793 on sale
2025-08-12 SELL -416 124.470* 127.72 Profit of 53,130 on sale
2025-08-07 SELL -465 119.510* 127.76 Profit of 59,408 on sale
2025-08-05 BUY 31 120.100* 127.84
2025-07-31 BUY 93 112.180* 127.93
2025-07-28 BUY 31 116.140* 128.14
2025-07-25 SELL -62 115.330* 128.21 Profit of 7,949 on sale
2025-07-24 BUY 31 113.510* 128.29
2025-07-18 BUY 31 109.570* 128.61
2025-07-14 SELL -31 112.890* 129.04 Profit of 4,000 on sale
2025-07-08 SELL -62 110.420* 129.29 Profit of 8,016 on sale
2025-07-02 BUY 186 115.310* 129.72
2025-06-24 SELL -64 111.690* 130.31 Profit of 8,340 on sale
2025-06-23 SELL -32 110.630* 130.43 Profit of 4,174 on sale
2025-06-20 SELL -186 106.420* 130.58 Profit of 24,288 on sale
2025-06-12 SELL -96 112.150* 131.21 Profit of 12,596 on sale
2025-06-06 BUY 32 108.530* 131.73
2025-06-02 SELL -96 105.020* 132.36 Profit of 12,707 on sale
2025-05-29 SELL -32 106.070* 132.72 Profit of 4,247 on sale
2025-05-27 BUY 32 108.090* 133.08
2025-05-23 BUY 32 105.180* 133.46
2025-05-21 SELL -96 105.630* 133.86 Profit of 12,850 on sale
2025-05-15 BUY 128 110.110* 134.53
2025-05-14 SELL -192 108.370* 134.72 Profit of 25,867 on sale
2025-05-13 SELL -384 112.370* 134.89 Profit of 51,796 on sale
2025-05-07 SELL -96 107.810* 135.65 Profit of 13,022 on sale
2025-05-02 SELL -32 110.200* 136.28 Profit of 4,361 on sale
2025-04-29 SELL -96 107.580* 136.95 Profit of 13,147 on sale
2025-04-24 BUY 32 109.220* 137.65
2025-04-22 BUY 128 107.920* 138.14
2025-04-16 BUY 32 102.760* 139.31
2025-04-15 BUY 32 105.080* 139.61
2025-04-11 BUY 64 105.240* 140.20
2025-04-09 BUY 160 108.660* 140.80
2025-04-08 BUY 480 102.960* 141.14
2025-04-07 SELL -221 107.080* 141.45 Profit of 31,261 on sale
2025-04-04 SELL -465 111.030* 141.73 Profit of 65,906 on sale
2025-04-02 SELL -93 115.660* 141.97 Profit of 13,204 on sale
2025-04-01 SELL -31 114.510* 142.23 Profit of 4,409 on sale
2025-03-31 SELL -62 114.780* 142.49 Profit of 8,834 on sale
2025-03-28 BUY 62 113.930* 142.76
2025-03-25 BUY 93 117.740* 143.49
2025-03-24 BUY 124 117.560* 143.75
2025-03-21 SELL -2,096 115.220* 144.04 Profit of 301,900 on sale
2025-03-20 BUY 64 120.070* 144.28
2025-03-19 BUY 128 120.300* 144.52
2025-03-17 SELL -96 118.960* 145.06 Profit of 13,926 on sale
2025-03-14 SELL -64 118.100* 145.34 Profit of 9,302 on sale
2025-03-13 SELL -192 116.330* 145.65 Profit of 27,965 on sale
2025-03-11 SELL -224 121.440* 146.21 Profit of 32,750 on sale
2025-03-10 SELL -128 125.220* 146.44 Profit of 18,744 on sale
2025-03-06 SELL -128 126.140* 146.90 Profit of 18,804 on sale
2025-03-05 SELL -192 122.030* 147.19 Profit of 28,260 on sale
2025-03-04 SELL -256 118.750* 147.51 Profit of 37,763 on sale
2025-02-28 SELL -160 119.630* 148.19 Profit of 23,710 on sale
2025-02-26 BUY 64 121.520* 148.85
2025-02-24 BUY 64 119.810* 149.51
2025-02-21 BUY 32 120.570* 149.87
2025-02-20 SELL -96 122.690* 150.21 Profit of 14,420 on sale
2025-02-14 SELL -32 123.840* 151.68 Profit of 4,854 on sale
2025-02-13 SELL -416 123.750* 152.05 Profit of 63,254 on sale
2025-02-12 SELL -32 121.600* 152.47 Profit of 4,879 on sale
2025-02-06 SELL -128 127.250* 154.11 Profit of 19,726 on sale
2025-02-05 BUY 32 127.490* 154.50
2025-02-04 BUY 224 128.290* 154.89
2025-01-29 SELL -224 132.230* 156.39 Profit of 35,032 on sale
2025-01-28 BUY 64 136.030* 156.72
2025-01-24 BUY 32 132.360* 157.44
2025-01-22 BUY 64 136.130* 158.21
2025-01-16 BUY 64 140.690* 159.61
2025-01-15 BUY 32 138.570* 160.01
2025-01-10 BUY 64 129.560* 161.68
2025-01-02 BUY 96 134.370* 163.46
2024-12-31 BUY 64 136.370* 164.05
2024-12-27 BUY 32 137.190* 165.30
2024-12-20 SELL -1,214 138.080* 168.01 Profit of 203,960 on sale
2024-12-19 BUY 33 138.400* 168.77
2024-12-18 SELL -33 145.930* 169.37 Profit of 5,589 on sale
2024-12-17 BUY 66 151.470* 169.85
2024-12-13 BUY 33 154.390* 170.80
2024-12-10 BUY 33 161.670* 171.46
2024-12-06 SELL -66 163.450* 171.90 Profit of 11,345 on sale
2024-12-05 BUY 33 164.990* 172.13
2024-12-04 SELL -264 167.390* 172.29 Profit of 45,485 on sale
2024-12-03 BUY 99 173.580* 172.25
2024-12-02 BUY 165 173.470* 172.20
2024-11-27 BUY 33 174.100* 171.95
2024-11-26 BUY 231 173.400* 171.89
2024-11-21 BUY 99 168.070* 171.88
2024-11-20 BUY 66 168.230* 172.07
2024-11-19 BUY 33 168.750* 172.25
2024-11-18 BUY 66 167.920* 172.51
2024-11-12 BUY 132 166.180* 172.91
2024-11-11 BUY 66 172.300* 172.95
2024-11-08 BUY 264 172.580* 172.97
2024-11-07 BUY 231 171.410* 173.09
2024-11-06 BUY 264 168.700* 173.46
2024-11-05 SELL -66 177.280* 173.11 Profit of 11,425 on sale
2024-11-04 BUY 66 172.630* 173.16
2024-11-01 BUY 231 169.660* 173.55
2024-10-28 BUY 165 174.090* 175.19
2024-10-25 BUY 363 173.280* 175.66
2024-10-23 SELL -33 172.570* 177.10 Profit of 5,844 on sale
2024-10-21 BUY 33 180.630* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	31	124.020*	127.88
2025-09-24	SELL	-1,997	125.690*	127.89 Profit of 255,391 on sale
2025-09-18	BUY	31	132.870*	127.86
2025-09-17	BUY	31	132.970*	127.84
2025-08-19	SELL	-62	134.250*	127.76 Profit of 7,921 on sale
2025-08-15	SELL	-31	131.950*	127.72 Profit of 3,959 on sale
2025-08-13	SELL	-155	130.890*	127.70 Profit of 19,793 on sale
2025-08-12	SELL	-416	124.470*	127.72 Profit of 53,130 on sale
2025-08-07	SELL	-465	119.510*	127.76 Profit of 59,408 on sale
2025-08-05	BUY	31	120.100*	127.84
2025-07-31	BUY	93	112.180*	127.93
2025-07-28	BUY	31	116.140*	128.14
2025-07-25	SELL	-62	115.330*	128.21 Profit of 7,949 on sale
2025-07-24	BUY	31	113.510*	128.29
2025-07-18	BUY	31	109.570*	128.61
2025-07-14	SELL	-31	112.890*	129.04 Profit of 4,000 on sale
2025-07-08	SELL	-62	110.420*	129.29 Profit of 8,016 on sale
2025-07-02	BUY	186	115.310*	129.72
2025-06-24	SELL	-64	111.690*	130.31 Profit of 8,340 on sale
2025-06-23	SELL	-32	110.630*	130.43 Profit of 4,174 on sale
2025-06-20	SELL	-186	106.420*	130.58 Profit of 24,288 on sale
2025-06-12	SELL	-96	112.150*	131.21 Profit of 12,596 on sale
2025-06-06	BUY	32	108.530*	131.73
2025-06-02	SELL	-96	105.020*	132.36 Profit of 12,707 on sale
2025-05-29	SELL	-32	106.070*	132.72 Profit of 4,247 on sale
2025-05-27	BUY	32	108.090*	133.08
2025-05-23	BUY	32	105.180*	133.46
2025-05-21	SELL	-96	105.630*	133.86 Profit of 12,850 on sale
2025-05-15	BUY	128	110.110*	134.53
2025-05-14	SELL	-192	108.370*	134.72 Profit of 25,867 on sale
2025-05-13	SELL	-384	112.370*	134.89 Profit of 51,796 on sale
2025-05-07	SELL	-96	107.810*	135.65 Profit of 13,022 on sale
2025-05-02	SELL	-32	110.200*	136.28 Profit of 4,361 on sale
2025-04-29	SELL	-96	107.580*	136.95 Profit of 13,147 on sale
2025-04-24	BUY	32	109.220*	137.65
2025-04-22	BUY	128	107.920*	138.14
2025-04-16	BUY	32	102.760*	139.31
2025-04-15	BUY	32	105.080*	139.61
2025-04-11	BUY	64	105.240*	140.20
2025-04-09	BUY	160	108.660*	140.80
2025-04-08	BUY	480	102.960*	141.14
2025-04-07	SELL	-221	107.080*	141.45 Profit of 31,261 on sale
2025-04-04	SELL	-465	111.030*	141.73 Profit of 65,906 on sale
2025-04-02	SELL	-93	115.660*	141.97 Profit of 13,204 on sale
2025-04-01	SELL	-31	114.510*	142.23 Profit of 4,409 on sale
2025-03-31	SELL	-62	114.780*	142.49 Profit of 8,834 on sale
2025-03-28	BUY	62	113.930*	142.76
2025-03-25	BUY	93	117.740*	143.49
2025-03-24	BUY	124	117.560*	143.75
2025-03-21	SELL	-2,096	115.220*	144.04 Profit of 301,900 on sale
2025-03-20	BUY	64	120.070*	144.28
2025-03-19	BUY	128	120.300*	144.52
2025-03-17	SELL	-96	118.960*	145.06 Profit of 13,926 on sale
2025-03-14	SELL	-64	118.100*	145.34 Profit of 9,302 on sale
2025-03-13	SELL	-192	116.330*	145.65 Profit of 27,965 on sale
2025-03-11	SELL	-224	121.440*	146.21 Profit of 32,750 on sale
2025-03-10	SELL	-128	125.220*	146.44 Profit of 18,744 on sale
2025-03-06	SELL	-128	126.140*	146.90 Profit of 18,804 on sale
2025-03-05	SELL	-192	122.030*	147.19 Profit of 28,260 on sale
2025-03-04	SELL	-256	118.750*	147.51 Profit of 37,763 on sale
2025-02-28	SELL	-160	119.630*	148.19 Profit of 23,710 on sale
2025-02-26	BUY	64	121.520*	148.85
2025-02-24	BUY	64	119.810*	149.51
2025-02-21	BUY	32	120.570*	149.87
2025-02-20	SELL	-96	122.690*	150.21 Profit of 14,420 on sale
2025-02-14	SELL	-32	123.840*	151.68 Profit of 4,854 on sale
2025-02-13	SELL	-416	123.750*	152.05 Profit of 63,254 on sale
2025-02-12	SELL	-32	121.600*	152.47 Profit of 4,879 on sale
2025-02-06	SELL	-128	127.250*	154.11 Profit of 19,726 on sale
2025-02-05	BUY	32	127.490*	154.50
2025-02-04	BUY	224	128.290*	154.89
2025-01-29	SELL	-224	132.230*	156.39 Profit of 35,032 on sale
2025-01-28	BUY	64	136.030*	156.72
2025-01-24	BUY	32	132.360*	157.44
2025-01-22	BUY	64	136.130*	158.21
2025-01-16	BUY	64	140.690*	159.61
2025-01-15	BUY	32	138.570*	160.01
2025-01-10	BUY	64	129.560*	161.68
2025-01-02	BUY	96	134.370*	163.46
2024-12-31	BUY	64	136.370*	164.05
2024-12-27	BUY	32	137.190*	165.30
2024-12-20	SELL	-1,214	138.080*	168.01 Profit of 203,960 on sale
2024-12-19	BUY	33	138.400*	168.77
2024-12-18	SELL	-33	145.930*	169.37 Profit of 5,589 on sale
2024-12-17	BUY	66	151.470*	169.85
2024-12-13	BUY	33	154.390*	170.80
2024-12-10	BUY	33	161.670*	171.46
2024-12-06	SELL	-66	163.450*	171.90 Profit of 11,345 on sale
2024-12-05	BUY	33	164.990*	172.13
2024-12-04	SELL	-264	167.390*	172.29 Profit of 45,485 on sale
2024-12-03	BUY	99	173.580*	172.25
2024-12-02	BUY	165	173.470*	172.20
2024-11-27	BUY	33	174.100*	171.95
2024-11-26	BUY	231	173.400*	171.89
2024-11-21	BUY	99	168.070*	171.88
2024-11-20	BUY	66	168.230*	172.07
2024-11-19	BUY	33	168.750*	172.25
2024-11-18	BUY	66	167.920*	172.51
2024-11-12	BUY	132	166.180*	172.91
2024-11-11	BUY	66	172.300*	172.95
2024-11-08	BUY	264	172.580*	172.97
2024-11-07	BUY	231	171.410*	173.09
2024-11-06	BUY	264	168.700*	173.46
2024-11-05	SELL	-66	177.280*	173.11 Profit of 11,425 on sale
2024-11-04	BUY	66	172.630*	173.16
2024-11-01	BUY	231	169.660*	173.55
2024-10-28	BUY	165	174.090*	175.19
2024-10-25	BUY	363	173.280*	175.66
2024-10-23	SELL	-33	172.570*	177.10 Profit of 5,844 on sale
2024-10-21	BUY	33	180.630*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,630,347	2,046	5,513,790	47.7%
2025-09-18	1,354,620	946	1,977,302	68.5%
2025-09-17	1,319,500	66	2,400,233	55.0%
2025-09-16	900,810	1,100	1,773,900	50.8%
2025-09-15	1,104,503	743	1,904,247	58.0%
2025-09-12	652,550	113	1,209,025	54.0%
2025-09-11	594,880	0	1,050,790	56.6%
2025-09-10	520,298	62	1,157,469	45.0%
2025-09-09	912,490	352	1,575,278	57.9%
2025-09-08	847,517	7	1,133,648	74.8%
2025-09-05	1,351,834	102	1,959,401	69.0%
2025-09-04	684,072	0	1,106,383	61.8%
2025-09-03	567,236	170	939,496	60.4%
2025-09-02	628,075	692	1,128,788	55.6%
2025-08-29	448,933	2,166	696,359	64.5%
2025-08-28	634,613	5	1,812,598	35.0%
2025-08-27	520,979	200	982,473	53.0%
2025-08-26	550,395	3	946,096	58.2%
2025-08-25	703,188	1,692	1,165,342	60.3%
2025-08-22	934,727	86	1,936,952	48.3%
2025-08-21	623,485	167	950,561	65.6%
2025-08-20	975,493	447	1,389,504	70.2%
2025-08-19	1,084,440	0	1,387,924	78.1%
2025-08-18	714,388	51	934,922	76.4%
2025-08-15	1,337,837	1,117	1,886,133	70.9%
2025-08-14	861,326	359	1,188,890	72.4%
2025-08-13	1,473,456	214	1,975,301	74.6%
2025-08-12	775,691	24,203	1,024,794	75.7%
2025-08-11	625,989	230	887,925	70.5%
2025-08-08	643,209	89	770,170	83.5%
2025-08-07	699,527	35	914,671	76.5%
2025-08-06	699,327	6,383	891,668	78.4%
2025-08-05	947,665	20,027	1,166,013	81.3%
2025-08-04	740,966	146	928,912	79.8%
2025-08-01	978,020	2,252	1,315,997	74.3%
2025-07-31	555,720	100	715,212	77.7%
2025-07-30	642,237	209	1,019,410	63.0%
2025-07-29	362,529	0	486,236	74.6%
2025-07-28	743,822	0	1,033,983	71.9%
2025-07-25	762,897	0	1,001,739	76.2%
2025-07-24	695,657	25	956,557	72.7%
2025-07-23	936,844	423	1,185,278	79.0%
2025-07-22	1,431,807	2,432	2,131,892	67.2%
2025-07-21	528,911	180	931,488	56.8%
2025-07-18	595,927	0	853,073	69.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE