ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LH

Stock NameLaboratory Corporation of America Holdings
TickerLH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS50540R4092
LEIOZ7UA8IXAIFILY2VZH07

Show aggregate LH holdings

News associated with LH

Labcorp Announces Availability Of Lumipulse PTau-217/Beta Amyloid 42 Ratio For Alzheimer's Diagnosis
(RTTNews) - Labcorp Holdings Inc. (LH), Monday announced the availability of the Lumipulse pTau-217/Beta Amyloid 42 Ratio, a blood-based in-vitro diagnostic test to aid in the diagnosis of Alzheimer's disease. - 2025-08-18 08:35:08
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Labcorp (NYSE:LH) Stock Price
Labcorp (NYSE:LH – Free Report) had its target price boosted by Truist Financial from $290.00 to $310.00 in a research report released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the medical research company’s stock. Several other equities analysts also recently issued reports on LH. Morgan Stanley upped their price objective […] - 2025-07-28 04:00:48
Labcorp (NYSE:LH) Given New $305.00 Price Target at UBS Group
Labcorp (NYSE:LH – Free Report) had its price objective increased by UBS Group from $282.00 to $305.00 in a research note published on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other brokerages have also recently weighed in on LH. Robert W. Baird boosted their price objective […] - 2025-07-28 04:00:47
Labcorp (NYSE:LH) Price Target Raised to $302.00
Labcorp (NYSE:LH – Free Report) had its price objective hoisted by Robert W. Baird from $290.00 to $302.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an outperform rating on the medical research company’s stock. Several other equities research analysts have also weighed in on the stock. UBS Group […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Raised to Buy at Wall Street Zen
Labcorp (NYSE:LH – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Other analysts also recently issued research reports about the stock. HSBC downgraded shares of Labcorp from a “buy” rating to a “hold” rating and set a […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Price Target Raised to $306.00
Labcorp (NYSE:LH – Free Report) had its price target increased by Morgan Stanley from $283.00 to $306.00 in a research report report published on Friday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the medical research company’s stock. LH has been the subject of several other reports. Truist Financial raised their price objective […] - 2025-07-28 03:14:44
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Labcorp Boosts FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Thursday, life sciences company Labcorp (LH) raised its adjusted earnings and revenue guidance for the full-year 2025 to reflect its second quarter performance and full year outlook. - 2025-07-24 08:41:35
Larson Financial Group LLC Increases Stock Position in Labcorp Holdings Inc. (NYSE:LH)
Larson Financial Group LLC boosted its stake in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 140.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the medical research company’s stock after purchasing an additional 73 shares during […] - 2025-07-23 05:53:06
Signaturefd LLC Increases Stock Holdings in Labcorp Holdings Inc. (NYSE:LH)
Signaturefd LLC boosted its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 9.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 645 shares of the medical research company’s stock after purchasing an additional 57 shares during the period. Signaturefd LLC’s holdings in Labcorp […] - 2025-07-21 05:43:02
UBS Group Cuts Labcorp (NYSE:LH) Price Target to $282.00
Labcorp (NYSE:LH – Free Report) had its price target decreased by UBS Group from $284.00 to $282.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other analysts have also recently commented on LH. Hsbc Global Res cut shares of Labcorp from a […] - 2025-07-21 04:54:54
Labcorp Holdings Inc. (NYSE:LH) Receives $276.08 Average PT from Brokerages
Shares of Labcorp Holdings Inc. (NYSE:LH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating, nine have issued a buy rating and […] - 2025-07-11 04:01:04
Labcorp Holdings Inc. (NYSE:LH) Shares Acquired by D.A. Davidson & CO.
D.A. Davidson & CO. lifted its holdings in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,851 shares of the medical research company’s stock after buying an additional 204 shares during the quarter. D.A. Davidson & CO.’s holdings in Labcorp were […] - 2025-07-07 07:13:02
DAVENPORT & Co LLC Sells 269 Shares of Labcorp Holdings Inc. (NYSE:LH)
DAVENPORT & Co LLC trimmed its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 6.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,720 shares of the medical research company’s stock after selling 269 shares during the quarter. DAVENPORT & Co LLC’s holdings in Labcorp were worth $866,000 as of its […] - 2025-07-07 05:54:49
Vontobel Holding Ltd. Trims Stock Position in Labcorp Holdings Inc. (NYSE:LH)
Vontobel Holding Ltd. lessened its stake in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 43.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,832 shares of the medical research company’s stock after selling 2,177 shares during the quarter. Vontobel Holding […] - 2025-07-07 05:03:35
Amalgamated Bank Grows Position in Labcorp Holdings Inc. (NYSE:LH)
Amalgamated Bank increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,303 shares of the medical research company’s stock after buying an additional 248 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-04 05:24:51
Labcorp Holdings Inc. (NYSE:LH) Stock Holdings Lifted by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.9% during the first quarter, Holdings Channel reports. The fund owned 10,075 shares of the medical research company’s stock after acquiring an additional 92 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Labcorp […] - 2025-07-02 04:38:52
Chevy Chase Trust Holdings LLC Sells 308 Shares of Labcorp Holdings Inc. (NYSE:LH)
Chevy Chase Trust Holdings LLC lowered its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 47,565 shares of the medical research company’s stock after selling 308 shares during the […] - 2025-06-27 05:12:50

iShares Core S&P 500 UCITS ETF USD (Dist) LH holdings

DateNumber of LH Shares HeldBase Market Value of LH SharesLocal Market Value of LH SharesChange in LH Shares HeldChange in LH Base ValueCurrent Price per LH Share HeldPrevious Price per LH Share Held
2026-02-09 (Monday)28,329USD 7,762,429USD 7,762,429
2026-02-06 (Friday)28,329LH holding decreased by -209USD 7,852,799LH holding increased by 139263USD 7,852,799-209USD 139,263 USD 277.2 USD 270.29
2026-02-02 (Monday)28,538USD 7,713,536LH holding decreased by -35102USD 7,713,5360USD -35,102 USD 270.29 USD 271.52
2026-01-30 (Friday)28,538LH holding increased by 33USD 7,748,638LH holding increased by 57704USD 7,748,63833USD 57,704 USD 271.52 USD 269.81
2026-01-29 (Thursday)28,505LH holding decreased by -88USD 7,690,934LH holding increased by 26866USD 7,690,934-88USD 26,866 USD 269.81 USD 268.04
2026-01-28 (Wednesday)28,593USD 7,664,068LH holding decreased by -88066USD 7,664,0680USD -88,066 USD 268.04 USD 271.12
2026-01-27 (Tuesday)28,593LH holding decreased by -55USD 7,752,134LH holding increased by 92232USD 7,752,134-55USD 92,232 USD 271.12 USD 267.38
2026-01-26 (Monday)28,648USD 7,659,902LH holding increased by 20626USD 7,659,9020USD 20,626 USD 267.38 USD 266.66
2026-01-23 (Friday)28,648LH holding decreased by -11USD 7,639,276LH holding decreased by -97794USD 7,639,276-11USD -97,794 USD 266.66 USD 269.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LH by Blackrock for IE0031442068

Show aggregate share trades of LH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-209 277.200* -
2026-01-30BUY33272.815268.388 268.831USD 8,871 -
2026-01-29SELL-88270.100266.575 266.928USD -23,490 -
2026-01-27SELL-55271.730266.170 266.726USD -14,670 -
2026-01-23SELL-11270.920264.795 265.408USD -2,919 -
2026-01-22SELL-11271.860268.270 268.629USD -2,955 -
2026-01-21SELL-77274.095267.710 268.348USD -20,663 -
2026-01-16BUY11271.610265.860 266.435USD 2,931 -
2026-01-15BUY11269.470261.880 262.639USD 2,889 -
2026-01-13BUY11254.700248.200 248.850USD 2,737 -
2026-01-12BUY11252.545248.790 249.165USD 2,741 -
2026-01-07BUY11261.730253.370 254.206USD 2,796 -
2026-01-06SELL-11254.695252.245 252.490USD -2,777 -
2025-12-31BUY22253.820250.580 250.904USD 5,520 -
2025-12-31BUY22253.820250.580 250.904USD 5,520 -
2025-12-30SELL-11253.960251.290 251.557USD -2,767 -
2025-12-29BUY11254.980252.110 252.397USD 2,776 -
2025-12-19SELL-11253.025250.930 251.139USD -2,763 -
2025-12-15SELL-11266.990260.330 260.996USD -2,871 -
2025-12-12SELL-394266.720262.450 262.877USD -103,574 -
2025-12-05BUY11261.650257.640 258.041USD 2,838 -
2025-12-01SELL-11272.820267.620 268.140USD -2,950 -
2025-11-25SELL-99270.950264.850 265.460USD -26,281 -
2025-11-21SELL-11269.530261.110 261.952USD -2,881 -
2025-11-19SELL-22262.170257.710 258.156USD -5,679 -
2025-11-18SELL-33262.005257.880 258.293USD -8,524 -
2025-11-17SELL-44269.030260.850 261.668USD -11,513 -
2025-11-13SELL-88270.470263.530 264.224USD -23,252 -
2025-11-11SELL-22271.000262.750 263.575USD -5,799 -
2025-11-10SELL-66262.020249.930 251.139USD -16,575 -
2025-11-06SELL-22250.295245.180 245.691USD -5,405 -
2025-11-04SELL-44259.670250.920 251.795USD -11,079 -
2025-10-22SELL-11282.840285.980 285.666USD -3,142 -
2025-10-21SELL-22284.130293.720 292.761USD -6,441 -
2025-10-16BUY11283.710285.950 285.726USD 3,143 -
2025-10-14SELL-33279.780280.830 280.725USD -9,264 -
2025-10-13SELL-44276.640280.000 279.664USD -12,305 -
2025-09-25BUY11276.140279.230 278.921USD 3,068 -
2025-09-24SELL-33279.350282.220 281.933USD -9,304 -
2025-09-18BUY11277.150278.630 278.482USD 3,063 -
2025-09-17BUY11276.070278.440 278.203USD 3,060 -
2025-08-19SELL-22275.770277.810 277.606USD -6,107 -
2025-08-15SELL-11270.380272.220 272.036USD -2,992 -
2025-08-13SELL-55272.540272.660 272.648USD -14,996 -
2025-08-12SELL-143269.310271.210 271.020USD -38,756 -
2025-08-07SELL-165259.960262.460 262.210USD -43,265 -
2025-08-05BUY11263.480264.180 264.110USD 2,905 -
2025-07-31BUY33260.080263.130 262.825USD 8,673 -
2025-07-28BUY11261.880263.850 263.653USD 2,900 -
2025-07-25SELL-22264.960268.580 268.218USD -5,901 -
2025-07-18BUY11243.720249.210 248.661USD 2,735 -
2025-07-14SELL-11249.800251.840 251.636USD -2,768 -
2025-07-08SELL-22257.450259.670 259.448USD -5,708 -
2025-07-02BUY66260.000262.270 262.043USD 17,295 -
2025-06-24SELL-22262.530263.500 263.403USD -5,795 -
2025-06-23SELL-11261.040262.640 262.480USD -2,887 -
2025-06-20SELL-66261.880263.150 263.023USD -17,360 -
2025-06-12SELL-33261.650261.790 261.776USD -8,639 -
2025-06-06BUY11253.970254.080 254.069USD 2,795 -
2025-06-02SELL-33247.850248.850 248.750USD -8,209 -
2025-05-29SELL-11246.750248.200 248.055USD -2,729 -
2025-05-27BUY11247.690248.630 248.536USD 2,734 -
2025-05-23BUY11242.530242.800 242.773USD 2,671 -
2025-05-21SELL-33241.340248.660 247.928USD -8,182 -
2025-05-15BUY44246.270246.440 246.423USD 10,843 -
2025-05-14SELL-66242.370249.500 248.787USD -16,420 -
2025-05-13SELL-132250.010251.840 251.657USD -33,219 -
2025-05-07SELL-33245.900248.430 248.177USD -8,190 -
2025-05-02SELL-11247.660248.720 248.614USD -2,735 -
2025-04-29SELL-33240.420241.950 241.797USD -7,979 -
2025-04-24BUY11228.580228.670 228.661USD 2,515 -
2025-04-22BUY44220.250220.860 220.799USD 9,715 -
2025-04-16BUY11220.570226.930 226.294USD 2,489 -
2025-04-15BUY11226.020229.030 228.729USD 2,516 -
2025-04-11BUY22221.460221.580 221.568USD 4,874 -
2025-04-09BUY55230.480231.080 231.020USD 12,706 -
2025-04-08BUY165217.680229.490 228.309USD 37,671 -
2025-04-07SELL-77223.500228.950 228.405USD -17,587 -
2025-04-04SELL-165225.000233.740 232.866USD -38,423 -
2025-04-02SELL-33236.370237.300 237.207USD -7,828 -
2025-04-01SELL-11232.650234.800 234.585USD -2,580 -
2025-03-31SELL-22232.740234.620 234.432USD -5,158 -
2025-03-28BUY22230.020233.450 233.107USD 5,128 -
2025-03-25BUY33234.450240.120 239.553USD 7,905 -
2025-03-24BUY44236.440236.860 236.818USD 10,420 -
2025-03-21SELL-22234.210236.430 236.208USD -5,197 -
2025-03-20BUY22235.780239.530 239.155USD 5,261 -
2025-03-19BUY44239.720240.750 240.647USD 10,588 -
2025-03-17SELL-33240.430241.830 241.690USD -7,976 -
2025-03-14SELL-22239.530239.900 239.863USD -5,277 -
2025-03-13SELL-66235.650237.810 237.594USD -15,681 -
2025-03-12SELL-363236.830239.760 239.467USD -86,927 -
2025-03-11SELL-77239.250246.390 245.676USD -18,917 -
2025-03-10SELL-44244.130255.610 254.462USD -11,196 -
2025-03-06SELL-44254.070255.730 255.564USD -11,245 -
2025-03-05SELL-66254.290258.590 258.160USD -17,039 -
2025-03-04SELL-88256.810258.170 258.034USD -22,707 -
2025-02-28SELL-55251.040251.540 251.490USD -13,832 -
2025-02-26BUY22252.070253.410 253.276USD 5,572 -
2025-02-24BUY22251.430253.580 253.365USD 5,574 -
2025-02-21BUY11249.850250.810 250.714USD 2,758 -
2025-02-20SELL-33249.170249.930 249.854USD -8,245 -
2025-02-14SELL-11246.490248.600 248.389USD -2,732 -
2025-02-13SELL-143244.870246.080 245.959USD -35,172 -
2025-02-12SELL-11241.150244.750 244.390USD -2,688 -
2025-02-06SELL-44247.740254.790 254.085USD -11,180 -
2025-02-05BUY11249.990250.280 250.251USD 2,753 -
2025-02-04BUY77246.670249.850 249.532USD 19,214 -
2025-01-29SELL-77246.220250.000 249.622USD -19,221 -
2025-01-28BUY22248.510250.130 249.968USD 5,499 -
2025-01-24BUY11246.000247.680 247.512USD 2,723 -
2025-01-22BUY22242.450244.590 244.376USD 5,376 -
2025-01-16BUY22238.770239.010 238.986USD 5,258 -
2025-01-15BUY11237.300237.950 237.885USD 2,617 -
2025-01-10BUY22232.000232.910 232.819USD 5,122 -
2025-01-02BUY33228.190230.800 230.539USD 7,608 -
2024-12-31BUY22229.320231.710 231.471USD 5,092 -
2024-12-27BUY11230.430232.410 232.212USD 2,554 -
2024-12-20BUY33228.610229.770 229.654USD 7,579 -
2024-12-19BUY11226.970228.470 228.320USD 2,512 -
2024-12-18SELL-11226.310231.930 231.368USD -2,545 -
2024-12-17BUY22230.950232.730 232.552USD 5,116 -
2024-12-13BUY11232.010233.100 232.991USD 2,563 -
2024-12-10BUY11234.540239.550 239.049USD 2,630 -
2024-12-06SELL-22232.570235.650 235.342USD -5,178 -
2024-12-05BUY11234.900237.620 237.348USD 2,611 -
2024-12-04SELL-88237.390241.070 240.702USD -21,182 -
2024-12-03BUY33240.570241.950 241.812USD 7,980 -
2024-12-02BUY55240.630241.080 241.035USD 13,257 -
2024-11-27BUY11242.150242.460 242.429USD 2,667 -
2024-11-26BUY77238.730240.600 240.413USD 18,512 -
2024-11-21BUY33240.170240.800 240.737USD 7,944 -
2024-11-20BUY22237.850238.680 238.597USD 5,249 -
2024-11-19BUY11236.230237.840 237.679USD 2,614 -
2024-11-18BUY22238.640241.210 240.953USD 5,301 -
2024-11-12BUY44244.260246.960 246.690USD 10,854 -
2024-11-11BUY22243.920247.990 247.583USD 5,447 -
2024-11-08BUY88242.390243.780 243.641USD 21,440 -
2024-11-07BUY77239.050240.390 240.256USD 18,500 -
2024-11-06BUY88234.380234.630 234.605USD 20,645 -
2024-11-05SELL-22229.110229.850 229.776USD -5,055 -
2024-11-04BUY22227.170229.620 229.375USD 5,046 -
2024-11-01BUY77227.100231.510 231.069USD 17,792 -
2024-10-28BUY55227.380230.410 230.107USD 12,656 -
2024-10-25BUY121228.630231.590 231.294USD 27,987 -
2024-10-23SELL-11219.900226.440 225.786USD -2,484 -
2024-10-21BUY11214.130216.760 216.497USD 2,381 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1120131,88961.5%
2025-09-1880,9240126,69963.9%
2025-09-17111,7590149,35974.8%
2025-09-1675,4030116,46264.7%
2025-09-15105,77049166,53263.5%
2025-09-1286,22554118,24572.9%
2025-09-1181,092340147,40555.0%
2025-09-1097,98781199,07549.2%
2025-09-0992,4680158,54358.3%
2025-09-08122,9050327,77237.5%
2025-09-0547,303088,27453.6%
2025-09-0435,073092,11738.1%
2025-09-0360,6560133,68145.4%
2025-09-0257,28045177,00832.4%
2025-08-2953,024896123,72042.9%
2025-08-2844,282095,70146.3%
2025-08-2774,905131111,42867.2%
2025-08-26102,3600161,91463.2%
2025-08-2564,8090116,53755.6%
2025-08-22106,2160192,17355.3%
2025-08-2175,1390142,23952.8%
2025-08-20124,4360264,99247.0%
2025-08-19183,183180353,72051.8%
2025-08-1885,71962183,74446.7%
2025-08-1554,3440110,76649.1%
2025-08-1463,8340115,58255.2%
2025-08-13103,1410238,74943.2%
2025-08-1287,7120157,12755.8%
2025-08-11112,8770228,41349.4%
2025-08-08108,1080205,96652.5%
2025-08-0767,7430201,21233.7%
2025-08-0679,8100170,53546.8%
2025-08-0571,643343207,36634.5%
2025-08-04106,11615206,82451.3%
2025-08-01123,61815247,52449.9%
2025-07-31109,1930188,92257.8%
2025-07-30108,9300190,86157.1%
2025-07-2996,5460205,60647.0%
2025-07-28114,84318233,21749.2%
2025-07-25195,221420465,85541.9%
2025-07-24283,328110827,06134.3%
2025-07-23163,534100381,42942.9%
2025-07-22182,829295340,91953.6%
2025-07-21113,53610245,92846.2%
2025-07-1870,0280155,97344.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy