Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LH

Stock NameLaboratory Corporation of America Holdings
TickerLH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS50540R4092
LEIOZ7UA8IXAIFILY2VZH07

Show aggregate LH holdings

News associated with LH

Labcorp Announces Availability Of Lumipulse PTau-217/Beta Amyloid 42 Ratio For Alzheimer's Diagnosis
(RTTNews) - Labcorp Holdings Inc. (LH), Monday announced the availability of the Lumipulse pTau-217/Beta Amyloid 42 Ratio, a blood-based in-vitro diagnostic test to aid in the diagnosis of Alzheimer's disease. - 2025-08-18 08:35:08
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Labcorp (NYSE:LH) Stock Price
Labcorp (NYSE:LH – Free Report) had its target price boosted by Truist Financial from $290.00 to $310.00 in a research report released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the medical research company’s stock. Several other equities analysts also recently issued reports on LH. Morgan Stanley upped their price objective […] - 2025-07-28 04:00:48
Labcorp (NYSE:LH) Given New $305.00 Price Target at UBS Group
Labcorp (NYSE:LH – Free Report) had its price objective increased by UBS Group from $282.00 to $305.00 in a research note published on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other brokerages have also recently weighed in on LH. Robert W. Baird boosted their price objective […] - 2025-07-28 04:00:47
Labcorp (NYSE:LH) Price Target Raised to $302.00
Labcorp (NYSE:LH – Free Report) had its price objective hoisted by Robert W. Baird from $290.00 to $302.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an outperform rating on the medical research company’s stock. Several other equities research analysts have also weighed in on the stock. UBS Group […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Raised to Buy at Wall Street Zen
Labcorp (NYSE:LH – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Other analysts also recently issued research reports about the stock. HSBC downgraded shares of Labcorp from a “buy” rating to a “hold” rating and set a […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Price Target Raised to $306.00
Labcorp (NYSE:LH – Free Report) had its price target increased by Morgan Stanley from $283.00 to $306.00 in a research report report published on Friday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the medical research company’s stock. LH has been the subject of several other reports. Truist Financial raised their price objective […] - 2025-07-28 03:14:44
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Labcorp Boosts FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Thursday, life sciences company Labcorp (LH) raised its adjusted earnings and revenue guidance for the full-year 2025 to reflect its second quarter performance and full year outlook. - 2025-07-24 08:41:35
Larson Financial Group LLC Increases Stock Position in Labcorp Holdings Inc. (NYSE:LH)
Larson Financial Group LLC boosted its stake in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 140.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the medical research company’s stock after purchasing an additional 73 shares during […] - 2025-07-23 05:53:06
Signaturefd LLC Increases Stock Holdings in Labcorp Holdings Inc. (NYSE:LH)
Signaturefd LLC boosted its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 9.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 645 shares of the medical research company’s stock after purchasing an additional 57 shares during the period. Signaturefd LLC’s holdings in Labcorp […] - 2025-07-21 05:43:02
UBS Group Cuts Labcorp (NYSE:LH) Price Target to $282.00
Labcorp (NYSE:LH – Free Report) had its price target decreased by UBS Group from $284.00 to $282.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other analysts have also recently commented on LH. Hsbc Global Res cut shares of Labcorp from a […] - 2025-07-21 04:54:54
Labcorp Holdings Inc. (NYSE:LH) Receives $276.08 Average PT from Brokerages
Shares of Labcorp Holdings Inc. (NYSE:LH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating, nine have issued a buy rating and […] - 2025-07-11 04:01:04
Labcorp Holdings Inc. (NYSE:LH) Shares Acquired by D.A. Davidson & CO.
D.A. Davidson & CO. lifted its holdings in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,851 shares of the medical research company’s stock after buying an additional 204 shares during the quarter. D.A. Davidson & CO.’s holdings in Labcorp were […] - 2025-07-07 07:13:02
DAVENPORT & Co LLC Sells 269 Shares of Labcorp Holdings Inc. (NYSE:LH)
DAVENPORT & Co LLC trimmed its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 6.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,720 shares of the medical research company’s stock after selling 269 shares during the quarter. DAVENPORT & Co LLC’s holdings in Labcorp were worth $866,000 as of its […] - 2025-07-07 05:54:49
Vontobel Holding Ltd. Trims Stock Position in Labcorp Holdings Inc. (NYSE:LH)
Vontobel Holding Ltd. lessened its stake in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 43.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,832 shares of the medical research company’s stock after selling 2,177 shares during the quarter. Vontobel Holding […] - 2025-07-07 05:03:35
Amalgamated Bank Grows Position in Labcorp Holdings Inc. (NYSE:LH)
Amalgamated Bank increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,303 shares of the medical research company’s stock after buying an additional 248 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-04 05:24:51
Labcorp Holdings Inc. (NYSE:LH) Stock Holdings Lifted by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.9% during the first quarter, Holdings Channel reports. The fund owned 10,075 shares of the medical research company’s stock after acquiring an additional 92 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Labcorp […] - 2025-07-02 04:38:52
Chevy Chase Trust Holdings LLC Sells 308 Shares of Labcorp Holdings Inc. (NYSE:LH)
Chevy Chase Trust Holdings LLC lowered its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 47,565 shares of the medical research company’s stock after selling 308 shares during the […] - 2025-06-27 05:12:50

iShares Core S&P 500 UCITS ETF USD (Dist) LH holdings

DateNumber of LH Shares HeldBase Market Value of LH SharesLocal Market Value of LH SharesChange in LH Shares HeldChange in LH Base ValueCurrent Price per LH Share HeldPrevious Price per LH Share Held
2025-11-11 (Tuesday)29,394LH holding decreased by -22USD 7,883,765LH holding increased by 202365USD 7,883,765-22USD 202,365 USD 268.21 USD 261.13
2025-11-10 (Monday)29,416LH holding decreased by -66USD 7,681,400LH holding increased by 409960USD 7,681,400-66USD 409,960 USD 261.13 USD 246.64
2025-11-06 (Thursday)29,482LH holding decreased by -22USD 7,271,440LH holding decreased by -173304USD 7,271,440-22USD -173,304 USD 246.64 USD 252.33
2025-11-04 (Tuesday)29,504LH holding decreased by -44USD 7,444,744LH holding decreased by -59266USD 7,444,744-44USD -59,266 USD 252.33 USD 253.96
2025-10-31 (Friday)29,548USD 7,504,010USD 7,504,010
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LH by Blackrock for IE0031442068

Show aggregate share trades of LH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-22271.000262.750 263.575USD -5,799 245.84 Loss of -390 on sale
2025-11-10SELL-66262.020249.930 251.139USD -16,575 245.77 Loss of -354 on sale
2025-11-06SELL-22250.295245.180 245.691USD -5,405 245.77 Profit of 2 on sale
2025-11-04SELL-44259.670250.920 251.795USD -11,079 245.74 Loss of -267 on sale
2025-10-22SELL-11282.840285.980 285.666USD -3,142 245.56 Loss of -441 on sale
2025-10-21SELL-22284.130293.720 292.761USD -6,441 245.38 Loss of -1,042 on sale
2025-10-16BUY11283.710285.950 285.726USD 3,143 245.20
2025-10-14SELL-33279.780280.830 280.725USD -9,264 244.85 Loss of -1,184 on sale
2025-10-13SELL-44276.640280.000 279.664USD -12,305 244.70 Loss of -1,538 on sale
2025-09-25BUY11276.140279.230 278.921USD 3,068 243.85
2025-09-24SELL-33279.350282.220 281.933USD -9,304 243.68 Loss of -1,262 on sale
2025-09-18BUY11277.150278.630 278.482USD 3,063 243.51
2025-09-17BUY11276.070278.440 278.203USD 3,060 243.35
2025-08-19SELL-22275.770277.810 277.606USD -6,107 242.68 Loss of -768 on sale
2025-08-15SELL-11270.380272.220 272.036USD -2,992 242.39 Loss of -326 on sale
2025-08-13SELL-55272.540272.660 272.648USD -14,996 242.24 Loss of -1,673 on sale
2025-08-12SELL-143269.310271.210 271.020USD -38,756 242.09 Loss of -4,136 on sale
2025-08-07SELL-165259.960262.460 262.210USD -43,265 242.00 Loss of -3,334 on sale
2025-08-05BUY11263.480264.180 264.110USD 2,905 241.79
2025-07-31BUY33260.080263.130 262.825USD 8,673 241.69
2025-07-28BUY11261.880263.850 263.653USD 2,900 241.35
2025-07-25SELL-22264.960268.580 268.218USD -5,901 241.22 Loss of -594 on sale
2025-07-18BUY11243.720249.210 248.661USD 2,735 241.09
2025-07-14SELL-11249.800251.840 251.636USD -2,768 240.95 Loss of -118 on sale
2025-07-08SELL-22257.450259.670 259.448USD -5,708 240.68 Loss of -413 on sale
2025-07-02BUY66260.000262.270 262.043USD 17,295 240.21
2025-06-24SELL-22262.530263.500 263.403USD -5,795 239.60 Loss of -524 on sale
2025-06-23SELL-11261.040262.640 262.480USD -2,887 239.47 Loss of -253 on sale
2025-06-20SELL-66261.880263.150 263.023USD -17,360 239.33 Loss of -1,564 on sale
2025-06-12SELL-33261.650261.790 261.776USD -8,639 238.78 Loss of -759 on sale
2025-06-06BUY11253.970254.080 254.069USD 2,795 238.30
2025-06-02SELL-33247.850248.850 248.750USD -8,209 237.96 Loss of -356 on sale
2025-05-29SELL-11246.750248.200 248.055USD -2,729 237.82 Loss of -113 on sale
2025-05-27BUY11247.690248.630 248.536USD 2,734 237.69
2025-05-23BUY11242.530242.800 242.773USD 2,671 237.62
2025-05-21SELL-33241.340248.660 247.928USD -8,182 237.57 Loss of -342 on sale
2025-05-15BUY44246.270246.440 246.423USD 10,843 237.23
2025-05-14SELL-66242.370249.500 248.787USD -16,420 237.20 Loss of -765 on sale
2025-05-13SELL-132250.010251.840 251.657USD -33,219 237.10 Loss of -1,921 on sale
2025-05-07SELL-33245.900248.430 248.177USD -8,190 236.78 Loss of -376 on sale
2025-05-02SELL-11247.660248.720 248.614USD -2,735 236.56 Loss of -133 on sale
2025-04-29SELL-33240.420241.950 241.797USD -7,979 236.46 Loss of -176 on sale
2025-04-24BUY11228.580228.670 228.661USD 2,515 236.64
2025-04-22BUY44220.250220.860 220.799USD 9,715 236.88
2025-04-16BUY11220.570226.930 226.294USD 2,489 237.57
2025-04-15BUY11226.020229.030 228.729USD 2,516 237.67
2025-04-11BUY22221.460221.580 221.568USD 4,874 237.90
2025-04-09BUY55230.480231.080 231.020USD 12,706 238.13
2025-04-08BUY165217.680229.490 228.309USD 37,671 238.32
2025-04-07SELL-77223.500228.950 228.405USD -17,587 238.45 Profit of 774 on sale
2025-04-04SELL-165225.000233.740 232.866USD -38,423 238.58 Profit of 942 on sale
2025-04-02SELL-33236.370237.300 237.207USD -7,828 238.60 Profit of 46 on sale
2025-04-01SELL-11232.650234.800 234.585USD -2,580 238.65 Profit of 45 on sale
2025-03-31SELL-22232.740234.620 234.432USD -5,158 238.71 Profit of 94 on sale
2025-03-28BUY22230.020233.450 233.107USD 5,128 238.79
2025-03-25BUY33234.450240.120 239.553USD 7,905 238.96
2025-03-24BUY44236.440236.860 236.818USD 10,420 238.98
2025-03-21SELL-22234.210236.430 236.208USD -5,197 239.03 Profit of 62 on sale
2025-03-20BUY22235.780239.530 239.155USD 5,261 239.06
2025-03-19BUY44239.720240.750 240.647USD 10,588 239.06
2025-03-17SELL-33240.430241.830 241.690USD -7,976 239.03 Loss of -88 on sale
2025-03-14SELL-22239.530239.900 239.863USD -5,277 239.03 Loss of -18 on sale
2025-03-13SELL-66235.650237.810 237.594USD -15,681 239.07 Profit of 97 on sale
2025-03-12SELL-363236.830239.760 239.467USD -86,927 239.09 Loss of -137 on sale
2025-03-11SELL-77239.250246.390 245.676USD -18,917 239.09 Loss of -507 on sale
2025-03-10SELL-44244.130255.610 254.462USD -11,196 239.03 Loss of -679 on sale
2025-03-06SELL-44254.070255.730 255.564USD -11,245 238.71 Loss of -742 on sale
2025-03-05SELL-66254.290258.590 258.160USD -17,039 238.53 Loss of -1,296 on sale
2025-03-04SELL-88256.810258.170 258.034USD -22,707 238.32 Loss of -1,735 on sale
2025-02-28SELL-55251.040251.540 251.490USD -13,832 237.98 Loss of -743 on sale
2025-02-26BUY22252.070253.410 253.276USD 5,572 237.70
2025-02-24BUY22251.430253.580 253.365USD 5,574 237.34
2025-02-21BUY11249.850250.810 250.714USD 2,758 237.18
2025-02-20SELL-33249.170249.930 249.854USD -8,245 237.03 Loss of -423 on sale
2025-02-14SELL-11246.490248.600 248.389USD -2,732 236.51 Loss of -131 on sale
2025-02-13SELL-143244.870246.080 245.959USD -35,172 236.40 Loss of -1,367 on sale
2025-02-12SELL-11241.150244.750 244.390USD -2,688 236.33 Loss of -89 on sale
2025-02-06SELL-44247.740254.790 254.085USD -11,180 235.77 Loss of -806 on sale
2025-02-05BUY11249.990250.280 250.251USD 2,753 235.56
2025-02-04BUY77246.670249.850 249.532USD 19,214 235.40
2025-01-29SELL-77246.220250.000 249.622USD -19,221 234.54 Loss of -1,161 on sale
2025-01-28BUY22248.510250.130 249.968USD 5,499 234.32
2025-01-24BUY11246.000247.680 247.512USD 2,723 233.87
2025-01-22BUY22242.450244.590 244.376USD 5,376 233.54
2025-01-16BUY22238.770239.010 238.986USD 5,258 233.06
2025-01-15BUY11237.300237.950 237.885USD 2,617 232.98
2025-01-10BUY22232.000232.910 232.819USD 5,122 232.95
2025-01-02BUY33228.190230.800 230.539USD 7,608 232.99
2024-12-31BUY22229.320231.710 231.471USD 5,092 233.07
2024-12-27BUY11230.430232.410 232.212USD 2,554 233.23
2024-12-20BUY33228.610229.770 229.654USD 7,579 233.62
2024-12-19BUY11226.970228.470 228.320USD 2,512 233.79
2024-12-18SELL-11226.310231.930 231.368USD -2,545 233.99 Profit of 29 on sale
2024-12-17BUY22230.950232.730 232.552USD 5,116 234.07
2024-12-13BUY11232.010233.100 232.991USD 2,563 234.26
2024-12-10BUY11234.540239.550 239.049USD 2,630 234.39
2024-12-06SELL-22232.570235.650 235.342USD -5,178 234.40 Loss of -21 on sale
2024-12-05BUY11234.900237.620 237.348USD 2,611 234.39
2024-12-04SELL-88237.390241.070 240.702USD -21,182 234.28 Loss of -565 on sale
2024-12-03BUY33240.570241.950 241.812USD 7,980 234.06
2024-12-02BUY55240.630241.080 241.035USD 13,257 233.81
2024-11-27BUY11242.150242.460 242.429USD 2,667 232.81
2024-11-26BUY77238.730240.600 240.413USD 18,512 232.56
2024-11-21BUY33240.170240.800 240.737USD 7,944 231.38
2024-11-20BUY22237.850238.680 238.597USD 5,249 231.04
2024-11-19BUY11236.230237.840 237.679USD 2,614 230.75
2024-11-18BUY22238.640241.210 240.953USD 5,301 230.29
2024-11-12BUY44244.260246.960 246.690USD 10,854 229.42
2024-11-11BUY22243.920247.990 247.583USD 5,447 228.45
2024-11-08BUY88242.390243.780 243.641USD 21,440 227.45
2024-11-07BUY77239.050240.390 240.256USD 18,500 226.56
2024-11-06BUY88234.380234.630 234.605USD 20,645 225.91
2024-11-05SELL-22229.110229.850 229.776USD -5,055 225.62 Loss of -91 on sale
2024-11-04BUY22227.170229.620 229.375USD 5,046 225.46
2024-11-01BUY77227.100231.510 231.069USD 17,792 225.28
2024-10-28BUY55227.380230.410 230.107USD 12,656 222.65
2024-10-25BUY121228.630231.590 231.294USD 27,987 221.15
2024-10-23SELL-11219.900226.440 225.786USD -2,484 217.32 Loss of -93 on sale
2024-10-21BUY11214.130216.760 216.497USD 2,381 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1120131,88961.5%
2025-09-1880,9240126,69963.9%
2025-09-17111,7590149,35974.8%
2025-09-1675,4030116,46264.7%
2025-09-15105,77049166,53263.5%
2025-09-1286,22554118,24572.9%
2025-09-1181,092340147,40555.0%
2025-09-1097,98781199,07549.2%
2025-09-0992,4680158,54358.3%
2025-09-08122,9050327,77237.5%
2025-09-0547,303088,27453.6%
2025-09-0435,073092,11738.1%
2025-09-0360,6560133,68145.4%
2025-09-0257,28045177,00832.4%
2025-08-2953,024896123,72042.9%
2025-08-2844,282095,70146.3%
2025-08-2774,905131111,42867.2%
2025-08-26102,3600161,91463.2%
2025-08-2564,8090116,53755.6%
2025-08-22106,2160192,17355.3%
2025-08-2175,1390142,23952.8%
2025-08-20124,4360264,99247.0%
2025-08-19183,183180353,72051.8%
2025-08-1885,71962183,74446.7%
2025-08-1554,3440110,76649.1%
2025-08-1463,8340115,58255.2%
2025-08-13103,1410238,74943.2%
2025-08-1287,7120157,12755.8%
2025-08-11112,8770228,41349.4%
2025-08-08108,1080205,96652.5%
2025-08-0767,7430201,21233.7%
2025-08-0679,8100170,53546.8%
2025-08-0571,643343207,36634.5%
2025-08-04106,11615206,82451.3%
2025-08-01123,61815247,52449.9%
2025-07-31109,1930188,92257.8%
2025-07-30108,9300190,86157.1%
2025-07-2996,5460205,60647.0%
2025-07-28114,84318233,21749.2%
2025-07-25195,221420465,85541.9%
2025-07-24283,328110827,06134.3%
2025-07-23163,534100381,42942.9%
2025-07-22182,829295340,91953.6%
2025-07-21113,53610245,92846.2%
2025-07-1870,0280155,97344.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.