Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for LII

Stock Name	Lennox International Inc
Ticker	LII(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5261071071
LEI	S7DWAC87RDMPBF77GJ92

Show aggregate LII holdings

News associated with LII

Oppenheimer Lowers Lennox International (NYSE:LII) Price Target to $675.00: Lennox International (NYSE:LII – Free Report) had its price objective trimmed by Oppenheimer from $730.00 to $675.00 in a research report released on Wednesday morning,Benzinga reports. The firm currently has an outperform rating on the construction company’s stock. LII has been the subject of several other research reports. UBS Group upped their price target on […] - 2025-09-18 04:18:50
Barclays Lowers Lennox International (NYSE:LII) Price Target to $730.00: Lennox International (NYSE:LII – Get Free Report) had its price target decreased by equities research analysts at Barclays from $753.00 to $730.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the construction company’s stock. Barclays‘s target price points to a potential upside of 33.92% from the company’s […] - 2025-09-18 02:24:44
Analysts Anticipate BKLC To Hit $138: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
Lennox International, Inc. (NYSE:LII) Receives Consensus Rating of “Hold” from Brokerages: Lennox International, Inc. (NYSE:LII – Get Free Report) has received an average rating of “Hold” from the thirteen research firms that are covering the stock, MarketBeat reports. Four analysts have rated the stock with a sell rating, five have given a hold rating and four have issued a buy rating on the company. The average […] - 2025-09-02 02:50:51
Contrasting Lennox International (NYSE:LII) & Trane Technologies (NYSE:TT): Lennox International (NYSE:LII – Get Free Report) and Trane Technologies (NYSE:TT – Get Free Report) are both large-cap construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, analyst recommendations, profitability, dividends, institutional ownership, earnings and valuation. Valuation & Earnings This table compares Lennox […] - 2025-08-28 04:32:50
Lennox International, Inc. (NYSE:LII) Receives $635.33 Average Price Target from Analysts: Lennox International, Inc. (NYSE:LII – Get Free Report) has been assigned a consensus rating of “Hold” from the thirteen research firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a sell rating, five have assigned a hold rating and four have assigned a buy rating to the company. […] - 2025-08-11 04:06:43
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
Lennox International (NYSE:LII) Shares Gap Up Following Strong Earnings: Lennox International, Inc. (NYSE:LII – Get Free Report) shares gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $619.97, but opened at $679.44. Lennox International shares last traded at $673.93, with a volume of 234,077 shares changing hands. The construction company reported […] - 2025-07-24 04:22:54
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Head-To-Head Survey: Lennox International (NYSE:LII) vs. CCOM Group (OTCMKTS:CCOM): Lennox International (NYSE:LII – Get Free Report) and CCOM Group (OTCMKTS:CCOM – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, risk, valuation, earnings, dividends and profitability. Earnings & Valuation This table compares Lennox International […] - 2025-07-22 05:52:48
Lennox International, Inc. (NYSE:LII) Receives Average Recommendation of “Hold” from Analysts: Shares of Lennox International, Inc. (NYSE:LII – Get Free Report) have received an average recommendation of “Hold” from the thirteen analysts that are covering the stock, MarketBeat Ratings reports. Four equities research analysts have rated the stock with a sell recommendation, five have given a hold recommendation and four have given a buy recommendation to […] - 2025-07-14 03:44:49
The Goldman Sachs Group Forecasts Strong Price Appreciation for Lennox International (NYSE:LII) Stock: Lennox International (NYSE:LII – Get Free Report) had its target price boosted by research analysts at The Goldman Sachs Group from $619.00 to $691.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the construction company’s stock. The Goldman Sachs Group’s target price would indicate a potential […] - 2025-07-10 02:54:50
Lennox International, Inc. (NYSE:LII) Shares Purchased by Sumitomo Mitsui Trust Group Inc.: Sumitomo Mitsui Trust Group Inc. boosted its position in shares of Lennox International, Inc. (NYSE:LII – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 62,815 shares of the construction company’s stock after buying an additional 1,158 shares […] - 2025-07-03 05:25:07
Lennox International (NYSE:LII) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says: Lennox International (NYSE:LII – Get Free Report) had its target price boosted by investment analysts at Wells Fargo & Company from $500.00 to $550.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has an “underweight” rating on the construction company’s stock. Wells Fargo & Company‘s target price points to a potential downside […] - 2025-07-03 04:38:59

iShares Core S&P 500 UCITS ETF USD (Dist) LII holdings

Date	Number of LII Shares Held	Base Market Value of LII Shares	Local Market Value of LII Shares	Change in LII Shares Held	Change in LII Base Value	Current Price per LII Share Held	Previous Price per LII Share Held
2025-10-01 (Wednesday)	11,301	USD 6,069,315	USD 6,069,315
2025-09-29 (Monday)	11,301	USD 5,883,866	USD 5,883,866	0	USD -14,578	USD 520.65	USD 521.94
2025-09-26 (Friday)	11,301	USD 5,898,444	USD 5,898,444	0	USD 65,094	USD 521.94	USD 516.18
2025-09-25 (Thursday)	11,301	USD 5,833,350	USD 5,833,350	4	USD -68,655	USD 516.18	USD 522.44
2025-09-24 (Wednesday)	11,297	USD 5,902,005	USD 5,902,005	-195	USD -323,671	USD 522.44	USD 541.74
2025-09-18 (Thursday)	11,492	USD 6,225,676	USD 6,225,676	4	USD -45,968	USD 541.74	USD 545.93
2025-09-17 (Wednesday)	11,488	USD 6,271,644	USD 6,271,644	4	USD -49,150	USD 545.93	USD 550.4
2025-09-16 (Tuesday)	11,484	USD 6,320,794	USD 6,320,794	0	USD -16,651	USD 550.4	USD 551.85
2025-09-15 (Monday)	11,484	USD 6,337,445	USD 6,337,445

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LII by Blackrock for IE0031442068

Show aggregate share trades of LII

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 4 516.180* 583.41
2025-09-24 SELL -195 522.440* 583.83 Profit of 113,847 on sale
2025-09-18 BUY 4 541.740* 584.12
2025-09-17 BUY 4 545.930* 584.39
2025-08-19 SELL -8 613.470* 584.49 Profit of 4,676 on sale
2025-08-15 SELL -4 591.660* 584.33 Profit of 2,337 on sale
2025-08-13 SELL -20 611.690* 584.12 Profit of 11,682 on sale
2025-08-12 SELL -52 590.520* 584.08 Profit of 30,372 on sale
2025-08-07 SELL -60 593.860* 584.00 Profit of 35,040 on sale
2025-08-05 BUY 4 603.000* 583.77
2025-07-31 BUY 12 609.000* 583.58
2025-07-28 BUY 4 654.420* 582.33
2025-07-25 SELL -8 660.820* 581.71 Profit of 4,654 on sale
2025-07-18 BUY 4 609.430* 580.36
2025-07-14 SELL -4 615.250* 579.45 Profit of 2,318 on sale
2025-07-08 SELL -8 594.540* 578.79 Profit of 4,630 on sale
2025-07-02 BUY 24 602.100* 578.00
2025-06-24 SELL -8 569.150* 578.48 Profit of 4,628 on sale
2025-06-23 SELL -4 564.180* 578.62 Profit of 2,314 on sale
2025-06-20 SELL -24 550.150* 578.89 Profit of 13,893 on sale
2025-06-12 SELL -12 550.210* 580.21 Profit of 6,963 on sale
2025-06-06 BUY 4 552.350* 581.32
2025-06-02 SELL -12 551.780* 582.41 Profit of 6,989 on sale
2025-05-29 SELL -4 569.500* 582.76 Profit of 2,331 on sale
2025-05-27 BUY 4 579.220* 582.96
2025-05-23 BUY 4 567.160* 583.33
2025-05-21 SELL -12 569.950* 583.59 Profit of 7,003 on sale
2025-05-15 BUY 16 594.220* 582.75
2025-05-14 SELL -24 591.370* 582.64 Profit of 13,983 on sale
2025-05-13 SELL -48 602.340* 582.39 Profit of 27,955 on sale
2025-05-07 SELL -12 567.970* 582.60 Profit of 6,991 on sale
2025-05-02 SELL -4 561.510* 583.40 Profit of 2,334 on sale
2025-04-29 SELL -12 534.910* 585.04 Profit of 7,021 on sale
2025-04-24 BUY 4 524.050* 587.70
2025-04-22 BUY 16 558.930* 589.41
2025-04-16 BUY 4 547.860* 592.06
2025-04-15 BUY 4 557.200* 592.66
2025-04-11 BUY 8 554.420* 593.95
2025-04-09 BUY 20 561.170* 595.37
2025-04-08 BUY 60 510.520* 596.97
2025-04-07 SELL -28 524.250* 598.36 Profit of 16,754 on sale
2025-04-04 SELL -60 531.300* 599.68 Profit of 35,981 on sale
2025-04-02 SELL -12 574.530* 600.18 Profit of 7,202 on sale
2025-04-01 SELL -4 564.830* 600.90 Profit of 2,404 on sale
2025-03-31 SELL -8 560.830* 601.74 Profit of 4,814 on sale
2025-03-28 BUY 8 553.050* 602.78
2025-03-25 BUY 12 587.910* 604.23
2025-03-24 BUY 16 586.250* 604.65
2025-03-21 SELL -8 569.550* 605.49 Profit of 4,844 on sale
2025-03-20 BUY 8 578.770* 606.14
2025-03-19 BUY 16 591.430* 606.51
2025-03-17 SELL -12 589.160* 607.63 Profit of 7,292 on sale
2025-03-14 SELL -8 574.920* 608.51 Profit of 4,868 on sale
2025-03-13 SELL -24 558.510* 609.90 Profit of 14,638 on sale
2025-03-11 SELL -28 566.170* 612.37 Profit of 17,146 on sale
2025-03-10 SELL -16 604.620* 612.60 Profit of 9,802 on sale
2025-03-06 SELL -16 583.900* 613.72 Profit of 9,820 on sale
2025-03-05 SELL -24 588.070* 614.58 Profit of 14,750 on sale
2025-03-04 SELL -32 572.970* 616.01 Profit of 19,712 on sale
2025-02-28 SELL -20 601.050* 617.64 Profit of 12,353 on sale
2025-02-26 BUY 8 622.970* 618.05
2025-02-24 BUY 8 609.700* 618.38
2025-02-21 BUY 4 613.960* 618.58
2025-02-20 SELL -12 641.380* 617.49 Profit of 7,410 on sale
2025-02-14 SELL -4 622.200* 613.87 Profit of 2,455 on sale
2025-02-13 SELL -52 619.950* 613.49 Profit of 31,901 on sale
2025-02-12 SELL -4 608.720* 613.80 Profit of 2,455 on sale
2025-02-06 SELL -16 585.380* 623.73 Profit of 9,980 on sale
2025-02-05 BUY 4 585.030* 627.60
2025-02-04 BUY 28 578.370* 633.07
2025-01-29 SELL -28 604.330* 662.29 Profit of 18,544 on sale
2025-01-28 BUY 8 662.590* 662.21
2025-01-24 BUY 4 662.630* 665.12
2025-01-22 BUY 8 663.310* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	4	516.180*	583.41
2025-09-24	SELL	-195	522.440*	583.83 Profit of 113,847 on sale
2025-09-18	BUY	4	541.740*	584.12
2025-09-17	BUY	4	545.930*	584.39
2025-08-19	SELL	-8	613.470*	584.49 Profit of 4,676 on sale
2025-08-15	SELL	-4	591.660*	584.33 Profit of 2,337 on sale
2025-08-13	SELL	-20	611.690*	584.12 Profit of 11,682 on sale
2025-08-12	SELL	-52	590.520*	584.08 Profit of 30,372 on sale
2025-08-07	SELL	-60	593.860*	584.00 Profit of 35,040 on sale
2025-08-05	BUY	4	603.000*	583.77
2025-07-31	BUY	12	609.000*	583.58
2025-07-28	BUY	4	654.420*	582.33
2025-07-25	SELL	-8	660.820*	581.71 Profit of 4,654 on sale
2025-07-18	BUY	4	609.430*	580.36
2025-07-14	SELL	-4	615.250*	579.45 Profit of 2,318 on sale
2025-07-08	SELL	-8	594.540*	578.79 Profit of 4,630 on sale
2025-07-02	BUY	24	602.100*	578.00
2025-06-24	SELL	-8	569.150*	578.48 Profit of 4,628 on sale
2025-06-23	SELL	-4	564.180*	578.62 Profit of 2,314 on sale
2025-06-20	SELL	-24	550.150*	578.89 Profit of 13,893 on sale
2025-06-12	SELL	-12	550.210*	580.21 Profit of 6,963 on sale
2025-06-06	BUY	4	552.350*	581.32
2025-06-02	SELL	-12	551.780*	582.41 Profit of 6,989 on sale
2025-05-29	SELL	-4	569.500*	582.76 Profit of 2,331 on sale
2025-05-27	BUY	4	579.220*	582.96
2025-05-23	BUY	4	567.160*	583.33
2025-05-21	SELL	-12	569.950*	583.59 Profit of 7,003 on sale
2025-05-15	BUY	16	594.220*	582.75
2025-05-14	SELL	-24	591.370*	582.64 Profit of 13,983 on sale
2025-05-13	SELL	-48	602.340*	582.39 Profit of 27,955 on sale
2025-05-07	SELL	-12	567.970*	582.60 Profit of 6,991 on sale
2025-05-02	SELL	-4	561.510*	583.40 Profit of 2,334 on sale
2025-04-29	SELL	-12	534.910*	585.04 Profit of 7,021 on sale
2025-04-24	BUY	4	524.050*	587.70
2025-04-22	BUY	16	558.930*	589.41
2025-04-16	BUY	4	547.860*	592.06
2025-04-15	BUY	4	557.200*	592.66
2025-04-11	BUY	8	554.420*	593.95
2025-04-09	BUY	20	561.170*	595.37
2025-04-08	BUY	60	510.520*	596.97
2025-04-07	SELL	-28	524.250*	598.36 Profit of 16,754 on sale
2025-04-04	SELL	-60	531.300*	599.68 Profit of 35,981 on sale
2025-04-02	SELL	-12	574.530*	600.18 Profit of 7,202 on sale
2025-04-01	SELL	-4	564.830*	600.90 Profit of 2,404 on sale
2025-03-31	SELL	-8	560.830*	601.74 Profit of 4,814 on sale
2025-03-28	BUY	8	553.050*	602.78
2025-03-25	BUY	12	587.910*	604.23
2025-03-24	BUY	16	586.250*	604.65
2025-03-21	SELL	-8	569.550*	605.49 Profit of 4,844 on sale
2025-03-20	BUY	8	578.770*	606.14
2025-03-19	BUY	16	591.430*	606.51
2025-03-17	SELL	-12	589.160*	607.63 Profit of 7,292 on sale
2025-03-14	SELL	-8	574.920*	608.51 Profit of 4,868 on sale
2025-03-13	SELL	-24	558.510*	609.90 Profit of 14,638 on sale
2025-03-11	SELL	-28	566.170*	612.37 Profit of 17,146 on sale
2025-03-10	SELL	-16	604.620*	612.60 Profit of 9,802 on sale
2025-03-06	SELL	-16	583.900*	613.72 Profit of 9,820 on sale
2025-03-05	SELL	-24	588.070*	614.58 Profit of 14,750 on sale
2025-03-04	SELL	-32	572.970*	616.01 Profit of 19,712 on sale
2025-02-28	SELL	-20	601.050*	617.64 Profit of 12,353 on sale
2025-02-26	BUY	8	622.970*	618.05
2025-02-24	BUY	8	609.700*	618.38
2025-02-21	BUY	4	613.960*	618.58
2025-02-20	SELL	-12	641.380*	617.49 Profit of 7,410 on sale
2025-02-14	SELL	-4	622.200*	613.87 Profit of 2,455 on sale
2025-02-13	SELL	-52	619.950*	613.49 Profit of 31,901 on sale
2025-02-12	SELL	-4	608.720*	613.80 Profit of 2,455 on sale
2025-02-06	SELL	-16	585.380*	623.73 Profit of 9,980 on sale
2025-02-05	BUY	4	585.030*	627.60
2025-02-04	BUY	28	578.370*	633.07
2025-01-29	SELL	-28	604.330*	662.29 Profit of 18,544 on sale
2025-01-28	BUY	8	662.590*	662.21
2025-01-24	BUY	4	662.630*	665.12
2025-01-22	BUY	8	663.310*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LII

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	56,560	109	77,145	73.3%
2025-09-18	168,804	319	263,690	64.0%
2025-09-17	168,726	26	196,704	85.8%
2025-09-16	93,764	58	129,186	72.6%
2025-09-15	107,447	2,269	151,785	70.8%
2025-09-12	136,116	44	208,748	65.2%
2025-09-11	149,858	0	191,430	78.3%
2025-09-10	200,057	22	248,330	80.6%
2025-09-09	164,133	11	191,379	85.8%
2025-09-08	88,798	15	134,025	66.3%
2025-09-05	142,766	25	182,768	78.1%
2025-09-04	125,529	6	160,558	78.2%
2025-09-03	82,631	9	131,830	62.7%
2025-09-02	70,621	134	138,190	51.1%
2025-08-29	74,818	126	139,507	53.6%
2025-08-28	60,220	15	113,842	52.9%
2025-08-27	77,375	2,030	211,539	36.6%
2025-08-26	70,385	0	145,915	48.2%
2025-08-25	133,414	40	168,925	79.0%
2025-08-22	143,941	10	206,337	69.8%
2025-08-21	180,293	56	232,757	77.5%
2025-08-20	138,086	192	352,751	39.1%
2025-08-19	93,119	15	140,361	66.3%
2025-08-18	64,909	138	90,950	71.4%
2025-08-15	57,838	64	82,572	70.0%
2025-08-14	81,274	313	99,242	81.9%
2025-08-13	137,819	19	187,080	73.7%
2025-08-12	67,610	29	103,678	65.2%
2025-08-11	82,316	53	117,651	70.0%
2025-08-08	73,170	0	103,283	70.8%
2025-08-07	39,412	16	64,488	61.1%
2025-08-06	53,468	0	72,164	74.1%
2025-08-05	85,805	5	118,461	72.4%
2025-08-04	78,156	0	99,103	78.9%
2025-08-01	92,698	0	130,928	70.8%
2025-07-31	60,084	0	100,307	59.9%
2025-07-30	126,911	0	187,451	67.7%
2025-07-29	92,962	17	139,683	66.6%
2025-07-28	81,824	0	138,701	59.0%
2025-07-25	82,607	0	110,422	74.8%
2025-07-24	84,895	0	127,859	66.4%
2025-07-23	258,551	8	395,929	65.3%
2025-07-22	163,567	81	215,203	76.0%
2025-07-21	76,779	0	104,528	73.5%
2025-07-18	40,977	0	61,593	66.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE