ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $722.5 million dollar inflow -- that's a 1.2% increase week over week in - 2025-08-28 11:53:38
Linde (ETR:LIN) Stock Price Crosses Above Two Hundred Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of €410.58 ($477.42) and traded as high as €411.40 ($478.37). Linde shares last traded at €410.80 ($477.67), with a volume of 15,920 shares trading hands. […] - 2025-08-28 05:16:55
The Zacks Analyst Blog Highlights NVIDIA, Cisco and Linde
NVIDIA, Cisco, and Linde showcase AI-driven growth, strategic acquisitions, and resilient industrial leadership. - 2025-08-25 10:45:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $609.3 million dollar inflow -- that's a 1.1% increase week over week in - 2025-08-20 12:04:08
Linde (ETR:LIN) Share Price Passes Above 200-Day Moving Average – Here’s What Happened
Linde plc (ETR:LIN – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of €411.38 ($478.35) and traded as high as €412.20 ($479.30). Linde shares last traded at €410.00 ($476.74), with a volume of 6,120 shares trading hands. Linde Stock Performance […] - 2025-08-20 04:48:44
Linde PLC (NASDAQ:LIN) Receives $519.63 Consensus PT from Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the eleven brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-08-19 02:48:47
Noteworthy ETF Inflows: QQQM, NFLX, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $768.8 million dollar inflow -- that's a 1.4% increase week over week in - 2025-08-12 11:56:07
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
See Which Of The Latest 13F Filers Holds LIN
At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Linde PLC (Symbol: LIN) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to - 2025-07-29 14:32:04
Y Intercept Hong Kong Ltd Lowers Stake in Linde PLC (NASDAQ:LIN)
Y Intercept Hong Kong Ltd lessened its position in Linde PLC (NASDAQ:LIN – Free Report) by 73.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,163 shares of the basic materials company’s stock after selling 3,212 shares during […] - 2025-07-28 09:40:45
OneAscent Financial Services LLC Has $398,000 Stake in Linde PLC (NASDAQ:LIN)
OneAscent Financial Services LLC raised its stake in Linde PLC (NASDAQ:LIN – Free Report) by 4.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 853 shares of the basic materials company’s stock after acquiring an additional 37 shares during the quarter. OneAscent […] - 2025-07-23 07:18:56
Linde PLC (NASDAQ:LIN) Given Average Recommendation of “Buy” by Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to the […] - 2025-07-22 05:50:55
Alps Advisors Inc. Raises Stake in Linde PLC (NASDAQ:LIN)
Alps Advisors Inc. boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 52.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,288 shares of the basic materials company’s stock after buying an additional 445 shares […] - 2025-07-15 06:25:16
Mutual Advisors LLC Sells 31 Shares of Linde PLC (NASDAQ:LIN)
Mutual Advisors LLC decreased its stake in shares of Linde PLC (NASDAQ:LIN – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,127 shares of the basic materials company’s stock after selling 31 shares during the […] - 2025-07-08 05:38:58
Notable ETF Inflow Detected - SPLG, LIN, INTU, GS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $2.3 billion dollar inflow -- that's a 3.2% increase week over we - 2025-07-07 12:24:43
Linde (NASDAQ:LIN) Raised to Buy at Citigroup
Linde (NASDAQ:LIN – Get Free Report) was upgraded by equities research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a $535.00 target price on the basic materials company’s stock, up from their prior target price of $500.00. Citigroup’s target […] - 2025-07-02 03:02:51
Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN)
Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 05:06:55
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 11:51:28
Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 05:05:02
Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN)
Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 05:26:54
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 12:05:53
Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN)
Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 04:53:04
Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada
Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 02:38:55
Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 05:10:51
Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 11:53:36

iShares Core S&P 500 UCITS ETF USD (Dist) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-12-12 (Friday)162,496LIN holding decreased by -279USD 67,637,335LIN holding increased by 4093230USD 67,637,335-279USD 4,093,230 USD 416.24 USD 390.38
2025-12-09 (Tuesday)162,775USD 63,544,105LIN holding increased by 162775USD 63,544,1050USD 162,775 USD 390.38 USD 389.38
2025-12-08 (Monday)162,775USD 63,381,330LIN holding decreased by -1658677USD 63,381,3300USD -1,658,677 USD 389.38 USD 399.57
2025-12-05 (Friday)162,775LIN holding increased by 63USD 65,040,007LIN holding decreased by -651709USD 65,040,00763USD -651,709 USD 399.57 USD 403.73
2025-12-04 (Thursday)162,712USD 65,691,716LIN holding decreased by -881899USD 65,691,7160USD -881,899 USD 403.73 USD 409.15
2025-12-03 (Wednesday)162,712USD 66,573,615LIN holding increased by 58577USD 66,573,6150USD 58,577 USD 409.15 USD 408.79
2025-12-02 (Tuesday)162,712USD 66,515,038LIN holding increased by 268474USD 66,515,0380USD 268,474 USD 408.79 USD 407.14
2025-12-01 (Monday)162,712LIN holding decreased by -63USD 66,246,564LIN holding decreased by -141220USD 66,246,564-63USD -141,220 USD 407.14 USD 407.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE0031442068

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12SELL-279418.010407.530 408.578EUR -113,993 452.60 Profit of 12,283 on sale
2025-12-05BUY63404.609398.930 399.498EUR 25,168 453.38
2025-12-01SELL-63411.565406.770 407.249EUR -25,657 454.19 Profit of 2,957 on sale
2025-11-25SELL-567412.800406.090 406.761EUR -230,633 454.40 Profit of 27,009 on sale
2025-11-21SELL-63416.420406.420 407.420EUR -25,667 454.79 Profit of 2,984 on sale
2025-11-19SELL-126416.070410.730 411.264EUR -51,819 455.19 Profit of 5,534 on sale
2025-11-18SELL-189419.380413.650 414.223EUR -78,288 455.37 Profit of 7,777 on sale
2025-11-17SELL-252423.380417.560 418.142EUR -105,372 455.54 Profit of 9,424 on sale
2025-11-13SELL-504429.000420.920 421.728EUR -212,551 455.66 Profit of 17,103 on sale
2025-11-11SELL-126428.400421.940 422.586EUR -53,246 455.80 Profit of 4,184 on sale
2025-11-10SELL-378422.170415.920 416.545EUR -157,454 455.96 Profit of 14,898 on sale
2025-11-06SELL-126419.485413.620 414.206EUR -52,190 456.15 Profit of 5,284 on sale
2025-11-04SELL-252421.320414.000 414.732EUR -104,512 456.32 Profit of 10,481 on sale
2025-10-22SELL-63449.920455.080 454.564EUR -28,638 456.35 Profit of 113 on sale
2025-10-21SELL-126450.080452.450 452.213EUR -56,979 456.38 Profit of 525 on sale
2025-10-16BUY63444.240452.470 451.647EUR 28,454 456.44
2025-10-14SELL-189459.250462.070 461.788EUR -87,278 456.45 Loss of -1,009 on sale
2025-10-13SELL-252456.640459.800 459.484EUR -115,790 456.45 Loss of -765 on sale
2025-09-25BUY63473.780476.350 476.093EUR 29,994 456.08
2025-09-24SELL-1,649474.130481.740 480.979EUR -793,134 455.99 Loss of -41,210 on sale
2025-09-18BUY63476.000479.940 479.546EUR 30,211 455.89
2025-09-17BUY63479.860481.380 481.228EUR 30,317 455.77
2025-08-19SELL-128479.920482.820 482.530EUR -61,764 455.31 Loss of -3,485 on sale
2025-08-15SELL-64480.080482.670 482.411EUR -30,874 455.06 Loss of -1,750 on sale
2025-08-13SELL-320475.630476.150 476.098EUR -152,351 454.95 Loss of -6,766 on sale
2025-08-12SELL-832473.230474.480 474.355EUR -394,663 454.86 Loss of -16,221 on sale
2025-08-07SELL-960469.430475.790 475.154EUR -456,148 454.78 Loss of -19,556 on sale
2025-08-05BUY64469.840471.040 470.920EUR 30,139 454.62
2025-07-31BUY192460.260467.600 466.866EUR 89,638 454.59
2025-07-28BUY64467.460471.350 470.961EUR 30,142 454.36
2025-07-25SELL-128472.890473.660 473.583EUR -60,619 454.26 Loss of -2,473 on sale
2025-07-24BUY64471.490472.160 472.093EUR 30,214 454.17
2025-07-18BUY64465.010465.470 465.424EUR 29,787 453.83
2025-07-14SELL-64468.780470.000 469.878EUR -30,072 453.63 Loss of -1,040 on sale
2025-07-08SELL-128469.950471.790 471.606EUR -60,366 453.34 Loss of -2,338 on sale
2025-07-02BUY384477.170478.720 478.565EUR 183,769 452.84
2025-06-24SELL-128463.160463.930 463.853EUR -59,373 452.50 Loss of -1,454 on sale
2025-06-23SELL-64459.750460.060 460.029EUR -29,442 452.45 Loss of -485 on sale
2025-06-20SELL-1,717455.860463.240 462.502EUR -794,116 452.43 Loss of -17,294 on sale
2025-06-12SELL-192470.530472.150 471.988EUR -90,622 452.18 Loss of -3,803 on sale
2025-06-11SELL-313468.540474.540 473.940EUR -148,343 452.08 Loss of -6,843 on sale
2025-06-06BUY65472.710475.230 474.978EUR 30,874 451.66
2025-06-02SELL-192464.570466.350 466.172EUR -89,505 451.17 Loss of -2,881 on sale
2025-05-29SELL-64464.080464.960 464.872EUR -29,752 450.97 Loss of -890 on sale
2025-05-27BUY64467.950468.130 468.112EUR 29,959 450.78
2025-05-23BUY64458.900460.470 460.313EUR 29,460 450.66
2025-05-21SELL-192455.500459.090 458.731EUR -88,076 450.57 Loss of -1,567 on sale
2025-05-15BUY256454.220455.000 454.922EUR 116,460 450.35
2025-05-14SELL-384445.970448.670 448.400EUR -172,186 450.39 Profit of 762 on sale
2025-05-13SELL-768450.670455.960 455.431EUR -349,771 450.38 Loss of -3,877 on sale
2025-05-07SELL-192449.660454.220 453.764EUR -87,123 450.32 Loss of -661 on sale
2025-05-02SELL-64454.950457.140 456.921EUR -29,243 450.29 Loss of -424 on sale
2025-04-29SELL-192450.580452.350 452.173EUR -86,817 450.28 Loss of -363 on sale
2025-04-24BUY64449.530451.130 450.970EUR 28,862 450.32
2025-04-22BUY256454.610455.260 455.195EUR 116,530 450.31
2025-04-16BUY64447.990454.830 454.146EUR 29,065 450.35
2025-04-15BUY64450.970454.510 454.156EUR 29,066 450.34
2025-04-11BUY128441.830449.630 448.850EUR 57,453 450.46
2025-04-09BUY320445.970448.330 448.094EUR 143,390 450.66
2025-04-08BUY960413.330433.060 431.087EUR 413,844 451.00
2025-04-07SELL-448425.860441.560 439.990EUR -197,116 451.23 Profit of 5,035 on sale
2025-04-04SELL-960437.960470.000 466.796EUR -448,124 451.35 Loss of -14,828 on sale
2025-04-02SELL-192469.740470.310 470.253EUR -90,289 451.18 Loss of -3,662 on sale
2025-04-01SELL-64467.090467.510 467.468EUR -29,918 451.03 Loss of -1,052 on sale
2025-03-31SELL-128465.640468.040 467.800EUR -59,878 450.89 Loss of -2,164 on sale
2025-03-28BUY128459.110466.600 465.851EUR 59,629 450.81
2025-03-25BUY192457.450458.990 458.836EUR 88,097 450.51
2025-03-24BUY256459.090461.900 461.619EUR 118,174 450.42
2025-03-21SELL-128458.330458.630 458.600EUR -58,701 450.35 Loss of -1,057 on sale
2025-03-20BUY128457.750460.010 459.784EUR 58,852 450.27
2025-03-19BUY256459.750461.570 461.388EUR 118,115 450.17
2025-03-17SELL-192460.310462.280 462.083EUR -88,720 449.96 Loss of -2,328 on sale
2025-03-14SELL-128455.500458.000 457.750EUR -58,592 449.90 Loss of -1,005 on sale
2025-03-13SELL-384453.260455.350 455.141EUR -174,774 449.86 Loss of -2,026 on sale
2025-03-12SELL-230451.170454.950 454.572EUR -104,552 449.85 Loss of -1,086 on sale
2025-03-11SELL-448454.070461.900 461.117EUR -206,580 449.80 Loss of -5,068 on sale
2025-03-10SELL-256462.060471.180 470.268EUR -120,389 449.67 Loss of -5,273 on sale
2025-03-06SELL-256466.160470.150 469.751EUR -120,256 449.27 Loss of -5,243 on sale
2025-03-05SELL-384468.250470.420 470.203EUR -180,558 449.05 Loss of -8,121 on sale
2025-03-04SELL-512461.350469.280 468.487EUR -239,865 448.91 Loss of -10,022 on sale
2025-02-28SELL-320467.050468.340 468.211EUR -149,828 448.54 Loss of -6,294 on sale
2025-02-26BUY128461.550467.510 466.914EUR 59,765 448.24
2025-02-24BUY128458.530464.200 463.633EUR 59,345 447.88
2025-02-21BUY64458.000465.170 464.453EUR 29,725 447.75
2025-02-20SELL-192461.900462.130 462.107EUR -88,725 447.57 Loss of -2,790 on sale
2025-02-14SELL-64457.000464.100 463.390EUR -29,657 446.89 Loss of -1,056 on sale
2025-02-13SELL-832461.050462.600 462.445EUR -384,754 446.69 Loss of -13,104 on sale
2025-02-12SELL-64458.560460.140 459.982EUR -29,439 446.53 Loss of -861 on sale
2025-02-06SELL-256460.680461.510 461.427EUR -118,125 445.79 Loss of -4,003 on sale
2025-02-05BUY64453.700455.070 454.933EUR 29,116 445.67
2025-02-04BUY448454.800458.830 458.427EUR 205,375 445.54
2025-01-29SELL-448438.320439.020 438.950EUR -196,650 445.49 Profit of 2,931 on sale
2025-01-28BUY128435.510440.410 439.920EUR 56,310 445.65
2025-01-24BUY64439.250443.370 442.958EUR 28,349 445.86
2025-01-22BUY128442.600448.690 448.081EUR 57,354 446.01
2025-01-16BUY128432.490432.750 432.724EUR 55,389 446.69
2025-01-15BUY64427.980433.920 433.326EUR 27,733 447.05
2025-01-10BUY128414.150417.890 417.516EUR 53,442 448.61
2025-01-02BUY192414.170422.720 421.865EUR 80,998 450.56
2024-12-31BUY128418.670420.110 419.966EUR 53,756 451.25
2024-12-27BUY64422.980425.960 425.662EUR 27,242 452.66
2024-12-20SELL-1,589424.310425.340 425.237EUR -675,702 455.51 Profit of 48,100 on sale
2024-12-19BUY65419.590425.570 424.972EUR 27,623 456.43
2024-12-18SELL-65422.270431.300 430.397EUR -27,976 457.33 Profit of 1,750 on sale
2024-12-17BUY130430.200433.190 432.891EUR 56,276 458.06
2024-12-13BUY65435.300437.800 437.550EUR 28,441 459.56
2024-12-11SELL-329440.530445.650 445.138EUR -146,450 460.12 Profit of 4,929 on sale
2024-12-10BUY65444.810446.380 446.223EUR 29,004 460.58
2024-12-06SELL-130449.440450.860 450.718EUR -58,593 461.53 Profit of 1,405 on sale
2024-12-05BUY65448.580457.650 456.743EUR 29,688 461.96
2024-12-04SELL-520459.450461.410 461.214EUR -239,831 462.04 Profit of 431 on sale
2024-12-03BUY195458.120461.900 461.522EUR 89,997 462.18
2024-12-02BUY325459.690461.040 460.905EUR 149,794 462.28
2024-11-27BUY65457.120459.600 459.352EUR 29,858 462.76
2024-11-26BUY455456.600456.660 456.654EUR 207,778 463.03
2024-11-21BUY195455.070455.140 455.133EUR 88,751 464.20
2024-11-20BUY130450.140450.900 450.824EUR 58,607 464.94
2024-11-19BUY65444.060444.670 444.609EUR 28,900 466.10
2024-11-18BUY130448.570449.260 449.191EUR 58,395 467.14
2024-11-12BUY260455.590460.290 459.820EUR 119,553 467.86
2024-11-11BUY130456.440462.390 461.795EUR 60,033 468.62
2024-11-08BUY520459.480465.620 465.006EUR 241,803 469.27
2024-11-07BUY455465.470467.980 467.729EUR 212,817 469.56
2024-11-06BUY520462.630465.690 465.384EUR 242,000 470.14
2024-11-05SELL-130454.890460.860 460.263EUR -59,834 471.53 Profit of 1,464 on sale
2024-11-04BUY130458.320461.800 461.452EUR 59,989 472.85
2024-11-01BUY455457.310459.330 459.128EUR 208,903 474.57
2024-10-28BUY325476.000478.000 477.800EUR 155,285 478.19
2024-10-25BUY715473.760478.650 478.161EUR 341,885 479.30
2024-10-23SELL-65477.430482.240 481.759EUR -31,314 482.65 Profit of 58 on sale
2024-10-21BUY65483.360485.490 485.277EUR 31,543 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,230156721,67433.4%
2025-09-18307,5070564,44054.5%
2025-09-17255,709259565,80245.2%
2025-09-16208,70537468,73244.5%
2025-09-15210,92018380,33155.5%
2025-09-12146,08851313,89646.5%
2025-09-11266,979754524,80750.9%
2025-09-10205,9100446,69346.1%
2025-09-09307,6500535,99157.4%
2025-09-08266,80863595,89344.8%
2025-09-05185,812238342,84154.2%
2025-09-04178,2090361,23349.3%
2025-09-03182,8610371,80749.2%
2025-09-02164,694241355,64346.3%
2025-08-29122,9670481,51425.5%
2025-08-28143,111612282,67650.6%
2025-08-27164,300380315,66652.0%
2025-08-26179,7350389,04246.2%
2025-08-25147,01445340,37343.2%
2025-08-22175,3540600,96729.2%
2025-08-21176,72425332,45153.2%
2025-08-20170,8090369,29446.3%
2025-08-19179,9881,624353,76750.9%
2025-08-18172,346295317,21254.3%
2025-08-15284,63777511,94155.6%
2025-08-14303,89692638,76847.6%
2025-08-13215,628200714,14430.2%
2025-08-12187,5468360,13752.1%
2025-08-11164,65499287,54457.3%
2025-08-08156,1270296,49552.7%
2025-08-07193,614256362,45653.4%
2025-08-06235,1840379,60162.0%
2025-08-05257,99037430,67459.9%
2025-08-04317,232286518,61161.2%
2025-08-01380,3112,666757,69050.2%
2025-07-31226,2020590,46138.3%
2025-07-30157,98641350,45945.1%
2025-07-29196,435210408,86248.0%
2025-07-28131,67626446,16929.5%
2025-07-25127,2390435,66929.2%
2025-07-24195,38216483,55440.4%
2025-07-23175,591570429,53140.9%
2025-07-22267,587358650,66041.1%
2025-07-21386,3704613,61163.0%
2025-07-18294,52918487,62260.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy