ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LLY

Stock NameEli Lilly and Company
TickerLLY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS5324571083
LEIFRDRIPF3EKNDJ2CQJL29

Show aggregate LLY holdings

News associated with LLY

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
3 Dividend Growth Stocks You Can Buy and Forget About
Key PointsThese stocks offer seemingly low yields of less than 1%. - 2025-09-18 05:50:00
JPMorgan Chase & Co. Has Lowered Expectations for Eli Lilly and Company (NYSE:LLY) Stock Price
Eli Lilly and Company (NYSE:LLY – Get Free Report) had its price objective decreased by JPMorgan Chase & Co. from $1,100.00 to $1,050.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target indicates a potential upside of 38.09% from the […] - 2025-09-18 02:56:56
Lilly's Orforglipron Achieves Significant Weight Loss In Phase 3 Trial
(RTTNews) - Eli Lilly and Co. (LLY) announced detailed results from its Phase 3 ATTAIN-1 trial, evaluating the safety and efficacy of orforglipron—an investigational oral glucagon-like peptide-1 (GLP-1) receptor agonist—in adults with obesity, or those overweight with a weight-re - 2025-09-17 00:35:16
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
S&P 500 Analyst Moves: LLY
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Eli Lilly is now the #61 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-15 14:35:56
Why Novo Nordisk Stock Popped Today
Key PointsLondon's Financial Times highlights improved weight loss from taking more Ozempic. - 2025-09-15 12:34:46
Sen. John Boozman Buys Eli Lilly and Company (NYSE:LLY) Stock
Senator John Boozman (R-Arkansas) recently bought shares of Eli Lilly and Company (NYSE:LLY). In a filing disclosed on September 12th, the Senator disclosed that they had bought between $1,001 and $15,000 in Eli Lilly and Company stock on August 11th. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares […] - 2025-09-15 03:12:42
3 Monster Stocks to Hold for the Next 5 Years
Key PointsAmazon should improve its profits and margins, based on its cloud computing and AI initiatives. - 2025-09-14 08:45:00
2 Beaten-Down Stocks to Buy and Hold Forever
Key PointsApple and Eli Lilly have impressive long-term track records of returns. - 2025-09-13 08:45:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
The 6 Best Stocks to Buy Right Now in September (2025)!
My list of best stocks to buy has outperformed the broader market indexes by a significant margin. - 2025-09-04 06:00:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
NVO's Wegovy vs. LLY's Tirzepatide: Who Leads in Heart Risk Reduction?
Novo Nordisk's Wegovy shows a stronger reduction in heart risks compared to Eli Lilly's tirzepatide in real-world data from the STEER study. - 2025-09-01 11:54:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Nvidia's $46.7 Billion Quarter Shows the AI Trade Is Alive and Well -- With Caveats
Key PointsWhile earnings were up 56%, the company's data center revenue dropped 1% sequentially. - 2025-08-29 05:45:00
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
2 Growth Stocks That Could Be Worth $1 Trillion in 5 Years
Key PointsEli Lilly's work in weight management should help it surpass some industry sales records. - 2025-08-28 10:45:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Eli Lilly and Company (NYSE:LLY) and Innoviva (NASDAQ:INVA) Financial Analysis
Eli Lilly and Company (NYSE:LLY – Get Free Report) and Innoviva (NASDAQ:INVA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, valuation, risk, dividends and earnings. Institutional & Insider Ownership 82.5% of Eli […] - 2025-08-25 04:38:49
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The Best Stocks to Invest $50,000 in Right Now
Key PointsIf you have a lump sum of money, look for long-term performance and stability. - 2025-08-24 05:32:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00

iShares Core S&P 500 UCITS ETF USD (Dist) LLY holdings

DateNumber of LLY Shares HeldBase Market Value of LLY SharesLocal Market Value of LLY SharesChange in LLY Shares HeldChange in LLY Base ValueCurrent Price per LLY Share HeldPrevious Price per LLY Share Held
2026-02-09 (Monday)271,904USD 284,049,952USD 284,049,952
2026-02-06 (Friday)271,904LLY holding decreased by -2014USD 287,723,375LLY holding increased by 1717374USD 287,723,375-2,014USD 1,717,374 USD 1058.18 USD 1044.13
2026-02-02 (Monday)273,918USD 286,006,001LLY holding increased by 1911947USD 286,006,0010USD 1,911,947 USD 1044.13 USD 1037.15
2026-01-30 (Friday)273,918LLY holding increased by 318USD 284,094,054LLY holding increased by 3889350USD 284,094,054318USD 3,889,350 USD 1037.15 USD 1024.14
2026-01-29 (Thursday)273,600LLY holding decreased by -848USD 280,204,704LLY holding decreased by -775158USD 280,204,704-848USD -775,158 USD 1024.14 USD 1023.8
2026-01-28 (Wednesday)274,448USD 280,979,862LLY holding decreased by -4311578USD 280,979,8620USD -4,311,578 USD 1023.8 USD 1039.51
2026-01-27 (Tuesday)274,448LLY holding decreased by -530USD 285,291,440LLY holding decreased by -6941430USD 285,291,440-530USD -6,941,430 USD 1039.51 USD 1062.75
2026-01-26 (Monday)274,978USD 292,232,870LLY holding decreased by -423466USD 292,232,8700USD -423,466 USD 1062.75 USD 1064.29
2026-01-23 (Friday)274,978LLY holding decreased by -106USD 292,656,336LLY holding decreased by -6464504USD 292,656,336-106USD -6,464,504 USD 1064.29 USD 1087.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LLY by Blackrock for IE0031442068

Show aggregate share trades of LLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,014 1,058.180* -
2026-01-30BUY3181,048.5691,020.000 1,022.857EUR 325,268 -
2026-01-29SELL-8481,040.0001,018.000 1,020.200EUR -865,130 -
2026-01-27SELL-5301,073.3901,034.840 1,038.695EUR -550,508 -
2026-01-23SELL-1061,084.3201,063.022 1,065.152EUR -112,906 -
2026-01-22SELL-1061,095.4801,071.850 1,074.213EUR -113,867 -
2026-01-21SELL-7421,081.3101,042.020 1,045.949EUR -776,094 -
2026-01-16BUY1061,049.9401,018.000 1,021.194EUR 108,247 -
2026-01-15BUY1061,067.6001,012.570 1,018.073EUR 107,916 -
2026-01-13BUY1061,090.2231,069.090 1,071.203EUR 113,548 -
2026-01-12BUY1061,083.1201,058.000 1,060.512EUR 112,414 -
2026-01-07BUY1061,117.6601,076.010 1,080.175EUR 114,499 -
2026-01-06SELL-1061,047.4201,040.000 1,040.742EUR -110,319 -
2025-12-31BUY2121,083.3701,074.430 1,075.324EUR 227,969 -
2025-12-31BUY2121,083.3701,074.430 1,075.324EUR 227,969 -
2025-12-30SELL-1061,082.3701,072.070 1,073.100EUR -113,749 -
2025-12-29BUY1061,085.5001,074.470 1,075.573EUR 114,011 -
2025-12-19SELL-1061,075.3801,059.395 1,060.994EUR -112,465 -
2025-12-15SELL-1061,065.0001,032.550 1,035.795EUR -109,794 -
2025-12-12SELL-4641,028.9001,003.500 1,006.040EUR -466,803 -
2025-12-05BUY1071,027.3901,004.000 1,006.339EUR 107,678 -
2025-12-01SELL-1071,084.1501,055.000 1,057.915EUR -113,197 -
2025-11-25SELL-9631,111.1101,073.250 1,077.036EUR -1,037,186 -
2025-11-21SELL-1071,066.6501,038.000 1,040.865EUR -111,373 -
2025-11-19SELL-2141,055.5501,026.250 1,029.180EUR -220,245 -
2025-11-18SELL-3211,040.7241,017.255 1,019.602EUR -327,292 -
2025-11-17SELL-4281,032.141998.302 1,001.685EUR -428,721 -
2025-11-13SELL-8561,032.9501,010.085 1,012.372EUR -866,590 -
2025-11-11SELL-214999.920965.285 968.748EUR -207,312 -
2025-11-10SELL-642981.990938.830 943.146EUR -605,500 -
2025-11-06SELL-214949.890916.263 919.626EUR -196,800 -
2025-11-04SELL-428915.220883.640 886.798EUR -379,550 -
2025-10-22SELL-107812.430815.940 815.589EUR -87,268 -
2025-10-21SELL-214799.570812.990 811.648EUR -173,693 -
2025-10-16BUY107819.380834.700 833.168EUR 89,149 -
2025-10-14SELL-321812.350822.090 821.116EUR -263,578 -
2025-10-13SELL-428819.400835.320 833.728EUR -356,836 -
2025-09-25BUY107714.590740.000 737.459EUR 78,908 -
2025-09-24BUY1,292741.850746.940 746.431EUR 964,389 -
2025-09-18BUY106762.930772.540 771.579EUR 81,787 -
2025-09-17BUY106760.130776.960 775.277EUR 82,179 -
2025-08-19SELL-212703.210714.270 713.164EUR -151,191 -
2025-08-15SELL-106701.230706.790 706.234EUR -74,861 -
2025-08-13SELL-530660.490661.750 661.624EUR -350,661 -
2025-08-12SELL-1,378639.430646.180 645.505EUR -889,506 -
2025-08-07SELL-1,590640.860678.290 674.547EUR -1,072,530 -
2025-08-05BUY106765.950769.940 769.541EUR 81,571 -
2025-07-31BUY318740.070766.450 763.812EUR 242,892 -
2025-07-28BUY106808.110820.220 819.009EUR 86,815 -
2025-07-25SELL-212812.690815.190 814.940EUR -172,767 -
2025-07-24BUY106805.430810.140 809.669EUR 85,825 -
2025-07-22SELL-231776.440778.290 778.105EUR -179,742 -
2025-07-18BUY106771.710775.960 775.535EUR 82,207 -
2025-07-14SELL-106799.340800.880 800.726EUR -84,877 -
2025-07-08SELL-212777.660792.690 791.187EUR -167,732 -
2025-07-02BUY636779.280779.840 779.784EUR 495,943 -
2025-06-24SELL-212778.080784.440 783.804EUR -166,166 -
2025-06-23SELL-106770.640793.210 790.953EUR -83,841 -
2025-06-20SELL-47762.730786.000 783.673EUR -36,833 -
2025-06-12SELL-318812.030818.560 817.907EUR -260,094 -
2025-06-11SELL-283808.610820.720 819.509EUR -231,921 -
2025-06-06BUY106769.880772.600 772.328EUR 81,867 -
2025-06-02SELL-318747.120747.370 747.345EUR -237,656 -
2025-05-29SELL-106722.570727.330 726.854EUR -77,047 -
2025-05-27BUY106725.220731.310 730.701EUR 77,454 -
2025-05-23BUY106713.710719.640 719.047EUR 76,219 -
2025-05-21SELL-318724.950750.520 747.963EUR -237,852 -
2025-05-16SELL-230757.390758.870 758.722EUR -174,506 -
2025-05-15BUY424733.290738.680 738.141EUR 312,972 -
2025-05-14SELL-636715.560759.500 755.106EUR -480,247 -
2025-05-13SELL-1,272746.060759.500 758.156EUR -964,374 -
2025-05-07SELL-318776.720784.340 783.578EUR -249,178 -
2025-05-02SELL-106823.620831.530 830.739EUR -88,058 -
2025-04-29SELL-318885.200892.470 891.743EUR -283,574 -
2025-04-24BUY106859.730862.250 861.998EUR 91,372 -
2025-04-22BUY424827.540832.000 831.554EUR 352,579 -
2025-04-16BUY106734.900756.300 754.160EUR 79,941 -
2025-04-15BUY106757.180765.310 764.497EUR 81,037 -
2025-04-11BUY212732.410735.840 735.497EUR 155,925 -
2025-04-09BUY530753.710754.830 754.718EUR 400,001 -
2025-04-08BUY1,590726.240763.500 759.774EUR 1,208,041 -
2025-04-07SELL-742723.730748.000 745.573EUR -553,215 -
2025-04-04SELL-1,590738.210768.270 765.264EUR -1,216,770 -
2025-04-02SELL-318818.220819.850 819.687EUR -260,660 -
2025-04-01SELL-106805.230820.660 819.117EUR -86,826 -
2025-03-31SELL-212825.910828.010 827.800EUR -175,494 -
2025-03-28BUY212822.510829.780 829.053EUR 175,759 -
2025-03-25BUY318852.350874.920 872.663EUR 277,507 -
2025-03-24BUY424864.900866.870 866.673EUR 367,469 -
2025-03-21SELL-212837.570850.430 849.144EUR -180,019 -
2025-03-20BUY212842.570854.390 853.208EUR 180,880 -
2025-03-19BUY424837.010842.130 841.618EUR 356,846 -
2025-03-17SELL-318824.760829.000 828.576EUR -263,487 -
2025-03-14SELL-212813.480815.210 815.037EUR -172,788 -
2025-03-13SELL-636801.650821.110 819.164EUR -520,988 -
2025-03-12SELL-375821.860834.650 833.371EUR -312,514 -
2025-03-11SELL-742824.060832.350 831.521EUR -616,989 -
2025-03-10SELL-424829.760863.190 859.847EUR -364,575 -
2025-03-06SELL-424912.760931.380 929.518EUR -394,116 -
2025-03-05SELL-636929.720930.490 930.413EUR -591,743 -
2025-03-04SELL-848911.060929.160 927.350EUR -786,393 -
2025-02-28SELL-530920.630921.220 921.161EUR -488,215 -
2025-02-26BUY212915.010922.430 921.688EUR 195,398 -
2025-02-24BUY212881.400893.110 891.939EUR 189,091 -
2025-02-21BUY106873.680894.400 892.328EUR 94,587 -
2025-02-20SELL-318873.120880.320 879.600EUR -279,713 -
2025-02-14SELL-106844.270873.500 870.577EUR -92,281 -
2025-02-13SELL-1,378871.860883.500 882.336EUR -1,215,859 -
2025-02-12SELL-106872.970877.780 877.299EUR -92,994 -
2025-02-06SELL-424870.370887.740 886.003EUR -375,665 -
2025-02-05BUY106842.180846.900 846.428EUR 89,721 -
2025-02-04BUY742826.070829.040 828.743EUR 614,927 -
2025-01-29SELL-742804.080809.120 808.616EUR -599,993 -
2025-01-28BUY212804.990816.150 815.034EUR 172,787 -
2025-01-24BUY106785.410789.290 788.902EUR 83,624 -
2025-01-22BUY212753.980760.370 759.731EUR 161,063 -
2025-01-16BUY212757.600765.510 764.719EUR 162,120 -
2025-01-15BUY106746.740754.600 753.814EUR 79,904 -
2025-01-10BUY212799.900800.000 799.990EUR 169,598 -
2025-01-02BUY318778.070787.000 786.107EUR 249,982 -
2024-12-31BUY212772.000773.910 773.719EUR 164,028 -
2024-12-27BUY106783.170793.300 792.287EUR 83,982 -
2024-12-20SELL-137767.760811.350 806.991EUR -110,558 -
2024-12-19BUY107757.540772.970 771.427EUR 82,543 -
2024-12-18SELL-107764.710779.000 777.571EUR -83,200 -
2024-12-17BUY214778.620788.000 787.062EUR 168,431 -
2024-12-13BUY107789.120794.250 793.737EUR 84,930 -
2024-12-11SELL-561796.030799.500 799.153EUR -448,325 -
2024-12-10BUY107799.580814.000 812.558EUR 86,944 -
2024-12-06SELL-214826.710841.000 839.571EUR -179,668 -
2024-12-05BUY107825.620831.130 830.579EUR 88,872 -
2024-12-04SELL-856829.840846.460 844.798EUR -723,147 -
2024-12-03BUY321813.330817.130 816.750EUR 262,177 -
2024-12-02BUY535799.800805.350 804.795EUR 430,565 -
2024-11-27BUY107788.190794.830 794.166EUR 84,976 -
2024-11-26BUY749789.320807.000 805.232EUR 603,119 -
2024-11-21BUY321749.920753.000 752.692EUR 241,614 -
2024-11-20BUY214753.410757.370 756.974EUR 161,992 -
2024-11-19BUY107729.730730.000 729.973EUR 78,107 -
2024-11-18BUY214727.200734.000 733.320EUR 156,930 -
2024-11-12BUY428818.860833.990 832.477EUR 356,300 -
2024-11-11BUY214832.440844.000 842.844EUR 180,369 -
2024-11-08BUY856831.540847.270 845.697EUR 723,917 -
2024-11-07BUY749797.450802.550 802.040EUR 600,728 -
2024-11-06BUY856776.380820.730 816.295EUR 698,749 -
2024-11-05SELL-214806.060809.210 808.895EUR -173,104 -
2024-11-04BUY214806.140820.190 818.785EUR 175,220 -
2024-11-01BUY749818.930833.000 831.593EUR 622,863 -
2024-10-28BUY535895.590898.210 897.948EUR 480,402 -
2024-10-25BUY1,177892.700900.960 900.134EUR 1,059,458 -
2024-10-23SELL-107903.250907.950 907.480EUR -97,100 -
2024-10-21BUY107906.130918.860 917.587EUR 98,182 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19432,0389351,319,85332.7%
2025-09-18547,8181261,290,14742.5%
2025-09-17437,3374271,166,20437.5%
2025-09-16532,6981,8291,463,37436.4%
2025-09-15424,9797011,071,48739.7%
2025-09-12267,121172826,80232.3%
2025-09-11249,8031,484850,46129.4%
2025-09-10415,4421,025989,00842.0%
2025-09-09559,8056671,270,80044.1%
2025-09-08856,0184,6821,937,44744.2%
2025-09-05679,2761,0501,405,23948.3%
2025-09-04337,49153982,75134.3%
2025-09-03214,691496766,15728.0%
2025-09-02430,4772,9771,131,90838.0%
2025-08-29357,538602889,50940.2%
2025-08-28433,6871,0991,113,56838.9%
2025-08-27860,7156,0091,681,35351.2%
2025-08-261,548,46012,1052,955,34852.4%
2025-08-25566,4543,5861,323,24942.8%
2025-08-22749,6151,9571,460,71351.3%
2025-08-21651,6392231,570,06741.5%
2025-08-20679,5542,6981,870,24136.3%
2025-08-19787,9099352,788,74028.3%
2025-08-18756,1431,0951,727,60343.8%
2025-08-151,814,7218363,422,26053.0%
2025-08-141,852,9405,3823,602,82951.4%
2025-08-131,254,2253,4732,774,10045.2%
2025-08-12990,1103,1902,845,89634.8%
2025-08-111,290,0631,6155,196,30224.8%
2025-08-082,448,706300,8706,239,83039.2%
2025-08-074,197,951489,61810,364,29440.5%
2025-08-06440,1441,1201,811,26224.3%
2025-08-05331,460921993,17833.4%
2025-08-04474,9051,4081,273,99537.3%
2025-08-01530,5697,1391,882,09828.2%
2025-07-31882,5063,6702,110,03041.8%
2025-07-30745,6143921,827,43540.8%
2025-07-291,081,8495712,607,24541.5%
2025-07-28304,8417,4601,004,03230.4%
2025-07-25365,4172651,055,27334.6%
2025-07-24321,7997621,167,14727.6%
2025-07-23485,7193,4711,044,91946.5%
2025-07-22241,0983,036874,71727.6%
2025-07-21418,0148541,180,44535.4%
2025-07-18623,4986511,225,33350.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy