ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LMT

Stock NameLockheed Martin Corporation
TickerLMT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5398301094
LEIDPRBOZP0K5RM2YE8UU08

Show aggregate LMT holdings

News associated with LMT

Could This Be the Next Stock the U.S. Government Takes a Stake In?
Key PointsThe U.S. government has been discussing whether to invest in defense stocks. - 2025-09-22 06:09:00
Lockheed Martin Corporation (NYSE:LMT) Receives Consensus Rating of “Hold” from Analysts
Lockheed Martin Corporation (NYSE:LMT – Get Free Report) has been given an average recommendation of “Hold” by the twenty-one research firms that are currently covering the firm, MarketBeat reports. Fourteen research analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-21 09:06:49
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
Best Defensive Dividend Stocks to Buy: Boeing vs. Lockheed Martin
With macroeconomic risks increasing, investors are looking for defensive stocks that will perform relatively well during difficult economic times. - 2025-09-16 06:30:00
Noteworthy ETF Inflows: SCHD, AMGN, TXN, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $245.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-09-15 11:54:07
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race
PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Lockheed Martin Corporation (NYSE:LMT) Given Consensus Rating of “Hold” by Analysts
Shares of Lockheed Martin Corporation (NYSE:LMT – Get Free Report) have received a consensus rating of “Hold” from the twenty ratings firms that are presently covering the stock, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold recommendation, five have given a buy recommendation and one has given a strong […] - 2025-08-22 04:36:56
Palantir Stock's Valuation: Overstretched or Rightfully Earned?
Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
Notable ETF Outflow Detected - SCHD, CVX, BMY, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $97.6 million dollar outflow -- that's a 0.1% decrease week over - 2025-08-04 11:50:25
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX
PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?
PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
The Zacks Analyst Blog Highlights NVIDIA, D-Wave Quantum, Lockheed Martin, Apple, Microsoft and Alphabet
NVDA and QBTS both show strong gains, but diverge on risk and maturity as AI and quantum computing reshape tech investing. - 2025-07-25 05:20:00
D-Wave Quantum or NVIDIA: Which Stock Is a Better Buy Now?
QBTS surged 141.7% YTD, outpacing NVDA, as quantum gains traction - but is it the smarter buy amid AI's dominance? - 2025-07-24 16:00:00
Is D-Wave Quantum Stock a Buy?
Key PointsReasons to buy D-Wave Quantum include its customer base, fast revenue growth, and the promise of quantum computing. - 2025-07-24 05:46:00
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day
CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?
PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39

iShares Core S&P 500 UCITS ETF USD (Dist) LMT holdings

DateNumber of LMT Shares HeldBase Market Value of LMT SharesLocal Market Value of LMT SharesChange in LMT Shares HeldChange in LMT Base ValueCurrent Price per LMT Share HeldPrevious Price per LMT Share Held
2026-02-09 (Monday)69,706USD 44,492,643USD 44,492,643
2026-02-06 (Friday)69,706LMT holding decreased by -513USD 43,467,267LMT holding decreased by -1192017USD 43,467,267-513USD -1,192,017 USD 623.58 USD 636
2026-02-02 (Monday)70,219USD 44,659,284LMT holding increased by 124990USD 44,659,2840USD 124,990 USD 636 USD 634.22
2026-01-30 (Friday)70,219LMT holding increased by 81USD 44,534,294LMT holding increased by 872688USD 44,534,29481USD 872,688 USD 634.22 USD 622.51
2026-01-29 (Thursday)70,138LMT holding decreased by -216USD 43,661,606LMT holding increased by 1641272USD 43,661,606-216USD 1,641,272 USD 622.51 USD 597.27
2026-01-28 (Wednesday)70,354USD 42,020,334LMT holding increased by 163222USD 42,020,3340USD 163,222 USD 597.27 USD 594.95
2026-01-27 (Tuesday)70,354LMT holding decreased by -135USD 41,857,112LMT holding increased by 856480USD 41,857,112-135USD 856,480 USD 594.95 USD 581.66
2026-01-26 (Monday)70,489USD 41,000,632LMT holding decreased by -645679USD 41,000,6320USD -645,679 USD 581.66 USD 590.82
2026-01-23 (Friday)70,489LMT holding decreased by -27USD 41,646,311LMT holding decreased by -233847USD 41,646,311-27USD -233,847 USD 590.82 USD 593.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LMT by Blackrock for IE0031442068

Show aggregate share trades of LMT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-513 623.580* -
2026-01-30BUY81641.190615.509 618.077USD 50,064 -
2026-01-29SELL-216645.670607.560 611.371USD -132,056 -
2026-01-27SELL-135595.870573.819 576.024USD -77,763 -
2026-01-23SELL-27596.225586.010 587.032USD -15,850 -
2026-01-22SELL-27595.945582.495 583.840USD -15,764 -
2026-01-21SELL-189588.970576.060 577.351USD -109,119 -
2026-01-16BUY27582.930577.495 578.038USD 15,607 -
2026-01-15BUY27579.590559.730 561.716USD 15,166 -
2026-01-13BUY27563.190551.000 552.219USD 14,910 -
2026-01-12BUY27554.270540.310 541.706USD 14,626 -
2026-01-07BUY27532.375496.001 499.638USD 13,490 -
2026-01-06SELL-27537.370517.060 519.091USD -14,015 -
2025-12-31BUY54489.680483.560 484.172USD 26,145 -
2025-12-31BUY54489.680483.560 484.172USD 26,145 -
2025-12-30SELL-27491.690487.940 488.315USD -13,185 -
2025-12-29BUY27489.430483.290 483.904USD 13,065 -
2025-12-19SELL-699475.720464.950 466.027USD -325,753 -
2025-12-15SELL-28484.770477.235 477.988USD -13,384 -
2025-12-05BUY28452.820446.410 447.051USD 12,517 -
2025-12-01SELL-28454.085438.520 440.076USD -12,322 -
2025-11-25SELL-252453.945448.705 449.229USD -113,206 -
2025-11-21SELL-28469.365460.000 460.936USD -12,906 -
2025-11-19SELL-56472.380468.300 468.708USD -26,248 -
2025-11-18SELL-84478.970471.196 471.973USD -39,646 -
2025-11-17SELL-112471.600464.770 465.453USD -52,131 -
2025-11-13SELL-224460.910455.100 455.681USD -102,073 -
2025-11-11SELL-56461.770451.000 452.077USD -25,316 -
2025-11-10SELL-168457.100448.480 449.342USD -75,489 -
2025-11-06SELL-56473.970466.115 466.900USD -26,146 -
2025-11-04SELL-112488.440481.000 481.744USD -53,955 -
2025-10-22SELL-28487.140492.410 491.883USD -13,773 -
2025-10-21SELL-56489.500506.600 504.890USD -28,274 -
2025-10-16BUY28493.250501.310 500.504USD 14,014 -
2025-10-14SELL-84505.180507.000 506.818USD -42,573 -
2025-10-13SELL-112503.830507.430 507.070USD -56,792 -
2025-09-25BUY28484.340490.740 490.100USD 13,723 -
2025-09-24SELL-1,576486.250495.240 494.341USD -779,081 -
2025-09-18BUY28473.620474.360 474.286USD 13,280 -
2025-09-17BUY28473.120477.190 476.783USD 13,350 -
2025-08-19SELL-56441.100444.500 444.160USD -24,873 -
2025-08-15SELL-28437.560441.430 441.043USD -12,349 -
2025-08-13SELL-140442.570443.450 443.362USD -62,071 -
2025-08-12SELL-364431.560431.590 431.587USD -157,098 -
2025-08-07SELL-420430.750434.850 434.440USD -182,465 -
2025-08-05BUY28428.240430.070 429.887USD 12,037 -
2025-07-31BUY84420.980422.580 422.420USD 35,483 -
2025-07-28BUY28421.340428.860 428.108USD 11,987 -
2025-07-25SELL-56421.170425.670 425.220USD -23,812 -
2025-07-24BUY28420.550426.880 426.247USD 11,935 -
2025-07-22SELL-209410.740437.450 434.779USD -90,869 -
2025-07-18BUY28463.960471.210 470.485USD 13,174 -
2025-07-14SELL-28473.570474.760 474.641USD -13,290 -
2025-07-08SELL-56463.010466.620 466.259USD -26,111 -
2025-07-02BUY168462.550466.930 466.492USD 78,371 -
2025-06-24SELL-56460.200468.700 467.850USD -26,200 -
2025-06-23SELL-28472.460482.370 481.379USD -13,479 -
2025-06-20SELL-168470.560474.310 473.935USD -79,621 -
2025-06-12SELL-84469.270469.270 469.270USD -39,419 -
2025-06-11SELL-193456.600464.150 463.395USD -89,435 -
2025-06-06BUY28481.690481.960 481.933USD 13,494 -
2025-06-02SELL-84478.820479.730 479.639USD -40,290 -
2025-05-29SELL-28473.690474.560 474.473USD -13,285 -
2025-05-27BUY28476.850476.850 476.850USD 13,352 -
2025-05-23BUY28468.880469.550 469.483USD 13,146 -
2025-05-21SELL-84470.280480.930 479.865USD -40,309 -
2025-05-15BUY112465.140465.410 465.383USD 52,123 -
2025-05-14SELL-168449.180461.800 460.538USD -77,370 -
2025-05-13SELL-336459.830472.810 471.512USD -158,428 -
2025-05-07SELL-84471.320474.900 474.542USD -39,862 -
2025-05-02SELL-28472.800491.070 489.243USD -13,699 -
2025-04-29SELL-84475.880479.300 478.958USD -40,232 -
2025-04-24BUY28466.810467.590 467.512USD 13,090 -
2025-04-22BUY112462.080470.770 469.901USD 52,629 -
2025-04-16BUY28477.080482.820 482.246USD 13,503 -
2025-04-15BUY28469.580475.340 474.764USD 13,293 -
2025-04-11BUY56474.900478.180 477.852USD 26,760 -
2025-04-09BUY140462.240468.330 467.721USD 65,481 -
2025-04-08BUY420443.360451.390 450.587USD 189,247 -
2025-04-07SELL-196430.820438.910 438.101USD -85,868 -
2025-04-04SELL-420432.150454.930 452.652USD -190,114 -
2025-04-02SELL-84452.870455.920 455.615USD -38,272 -
2025-04-01SELL-28448.640451.250 450.989USD -12,628 -
2025-03-31SELL-56446.710451.060 450.625USD -25,235 -
2025-03-28BUY56441.490445.760 445.333USD 24,939 -
2025-03-25BUY84442.070444.010 443.816USD 37,281 -
2025-03-24BUY112434.980435.770 435.691USD 48,797 -
2025-03-21SELL-514439.700481.500 477.320USD -245,342 -
2025-03-20BUY56466.740469.900 469.584USD 26,297 -
2025-03-19BUY112470.550475.690 475.176USD 53,220 -
2025-03-17SELL-84467.610472.270 471.804USD -39,632 -
2025-03-14SELL-56466.170469.000 468.717USD -26,248 -
2025-03-13SELL-168467.930468.530 468.470USD -78,703 -
2025-03-12SELL-185461.500466.820 466.288USD -86,263 -
2025-03-11SELL-196468.880478.650 477.673USD -93,624 -
2025-03-10SELL-112479.170494.200 492.697USD -55,182 -
2025-03-06SELL-112461.500463.500 463.300USD -51,890 -
2025-03-05SELL-168460.420463.480 463.174USD -77,813 -
2025-03-04SELL-224448.820463.740 462.248USD -103,544 -
2025-02-28SELL-140450.370450.800 450.757USD -63,106 -
2025-02-26BUY56441.500448.000 447.350USD 25,052 -
2025-02-24BUY56440.270448.280 447.479USD 25,059 -
2025-02-21BUY28440.720443.730 443.429USD 12,416 -
2025-02-20SELL-84436.290438.000 437.829USD -36,778 -
2025-02-14SELL-28423.190435.160 433.963USD -12,151 -
2025-02-13SELL-364434.720445.300 444.242USD -161,704 -
2025-02-12SELL-28441.970449.140 448.423USD -12,556 -
2025-02-06SELL-112448.520452.170 451.805USD -50,602 -
2025-02-05BUY28449.870457.100 456.377USD 12,779 -
2025-02-04BUY196453.680455.410 455.237USD 89,226 -
2025-01-29SELL-196454.360462.490 461.677USD -90,489 -
2025-01-28BUY56457.450479.730 477.502USD 26,740 -
2025-01-24BUY28496.960497.290 497.257USD 13,923 -
2025-01-22BUY56499.340505.530 504.911USD 28,275 -
2025-01-16BUY56486.860487.000 486.986USD 27,271 -
2025-01-15BUY28483.970487.760 487.381USD 13,647 -
2025-01-10BUY56468.050471.590 471.236USD 26,389 -
2025-01-02BUY84482.250489.720 488.973USD 41,074 -
2024-12-31BUY56485.940486.530 486.471USD 27,242 -
2024-12-27BUY28488.970493.400 492.957USD 13,803 -
2024-12-20SELL-365489.020489.020 489.020USD -178,492 -
2024-12-19BUY29479.660484.000 483.566USD 14,023 -
2024-12-18SELL-29482.940490.240 489.510USD -14,196 -
2024-12-17BUY58490.610493.000 492.761USD 28,580 -
2024-12-13BUY29494.650499.220 498.763USD 14,464 -
2024-12-11SELL-189504.240514.000 513.024USD -96,962 -
2024-12-10BUY29512.940514.610 514.443USD 14,919 -
2024-12-06SELL-58513.030517.440 516.999USD -29,986 -
2024-12-05BUY29517.480520.560 520.252USD 15,087 -
2024-12-04SELL-232517.500519.830 519.597USD -120,547 -
2024-12-03BUY87517.000521.500 521.050USD 45,331 -
2024-12-02BUY145520.340526.790 526.145USD 76,291 -
2024-11-27BUY29525.750529.990 529.566USD 15,357 -
2024-11-26BUY203521.450524.060 523.799USD 106,331 -
2024-11-21BUY87542.010544.680 544.413USD 47,364 -
2024-11-20BUY58534.730535.230 535.180USD 31,040 -
2024-11-19BUY29533.260539.320 538.714USD 15,623 -
2024-11-18BUY58530.960537.980 537.278USD 31,162 -
2024-11-12BUY116565.960576.430 575.383USD 66,744 -
2024-11-11BUY58570.580576.150 575.593USD 33,384 -
2024-11-08BUY232564.560566.810 566.585USD 131,448 -
2024-11-07BUY203551.840557.000 556.484USD 112,966 -
2024-11-06BUY232551.820561.400 560.442USD 130,023 -
2024-11-05SELL-58546.750547.170 547.128USD -31,733 -
2024-11-04BUY58543.100548.810 548.239USD 31,798 -
2024-11-01BUY203545.350549.330 548.932USD 111,433 -
2024-10-28BUY145555.170563.160 562.361USD 81,542 -
2024-10-25BUY319562.290569.980 569.211USD 181,578 -
2024-10-23SELL-29571.100582.180 581.072USD -16,851 -
2024-10-21BUY29614.610618.950 618.516USD 17,937 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LMT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19205,211370558,89536.7%
2025-09-18223,656550464,24848.2%
2025-09-17171,6532,773441,16538.9%
2025-09-16187,009237528,00235.4%
2025-09-15246,100128511,15148.1%
2025-09-12238,823147456,49352.3%
2025-09-11345,2971,816702,34949.2%
2025-09-10194,934297406,21148.0%
2025-09-09200,39378447,64644.8%
2025-09-08292,8171,310637,76545.9%
2025-09-05303,105782576,69152.6%
2025-09-04269,84380553,78948.7%
2025-09-03367,3251,772637,31457.6%
2025-09-02166,587252495,80833.6%
2025-08-29203,27088416,87548.8%
2025-08-28234,69485439,86653.4%
2025-08-27292,167189587,53949.7%
2025-08-26333,119486627,63553.1%
2025-08-25202,887791462,50743.9%
2025-08-22269,13316662,14640.6%
2025-08-21196,6771,016436,60945.0%
2025-08-20211,401832476,00344.4%
2025-08-19206,759805497,38441.6%
2025-08-18218,02215455,89647.8%
2025-08-15250,170995636,38439.3%
2025-08-14227,317946612,09937.1%
2025-08-13334,264184821,07240.7%
2025-08-12229,519558639,22435.9%
2025-08-11195,720530519,38837.7%
2025-08-08238,918583588,42440.6%
2025-08-07296,977313594,64249.9%
2025-08-06329,3551,500647,40650.9%
2025-08-05261,915213677,97938.6%
2025-08-04316,550296678,92646.6%
2025-08-01370,6661,122751,14949.3%
2025-07-31418,511201852,84849.1%
2025-07-30281,2141,620692,42140.6%
2025-07-29391,231157768,78050.9%
2025-07-28576,035553963,55059.8%
2025-07-25404,632634939,60643.1%
2025-07-24618,8871431,065,47658.1%
2025-07-23949,64060,0641,754,85154.1%
2025-07-222,384,30828,5993,505,99168.0%
2025-07-21375,4651,481596,43063.0%
2025-07-18276,522216498,12855.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy