Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LNT

Stock NameAlliant Energy Corp
TickerLNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0188021085
LEI5493009ML300G373MZ12

Show aggregate LNT holdings

News associated with LNT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
Alliant Energy Corporation (NASDAQ:LNT) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Alliant Energy Corporation (NASDAQ:LNT – Get Free Report) have been given an average rating of “Hold” by the ten analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and four have given a buy recommendation […] - 2025-08-18 05:10:55
Alliant Energy (NASDAQ:LNT) Earns “Market Perform” Rating from BMO Capital Markets
BMO Capital Markets reaffirmed their market perform rating on shares of Alliant Energy (NASDAQ:LNT – Free Report) in a research note published on Monday, Marketbeat reports. The firm currently has a $68.00 price target on the stock, up from their prior price target of $66.00. Several other research analysts have also weighed in on the […] - 2025-08-14 02:31:01
Alliant Energy Corporation (NASDAQ:LNT) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. lowered its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 8.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 27,676 shares of the company’s stock after selling 2,581 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-06 05:16:58
Private Advisor Group LLC Raises Stock Position in Alliant Energy Corporation (NASDAQ:LNT)
Private Advisor Group LLC boosted its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 28.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,767 shares of the company’s stock after purchasing an additional 3,521 shares during the quarter. Private […] - 2025-07-28 05:16:59
Alliant Energy Reaches Analyst Target Price
In recent trading, shares of Alliant Energy Corp (Symbol: LNT) have crossed above the average analyst 12-month target price of $65.55, changing hands for $65.74/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:42:20
Cwm LLC Has $1.37 Million Holdings in Alliant Energy Corporation (NASDAQ:LNT)
Cwm LLC lifted its stake in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 21,301 shares of the company’s stock after purchasing an additional 450 shares during the period. Cwm LLC’s holdings […] - 2025-07-21 05:50:53
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, HoldingsChannel reports. The firm owned 3,919 shares of the company’s stock after buying an additional 261 shares during the period. Stratos Wealth Partners LTD.’s holdings in Alliant Energy were worth $252,000 at […] - 2025-07-17 04:40:51
Alliant Energy Corporation (NASDAQ:LNT) Stock Position Raised by Xponance Inc.
Xponance Inc. boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,095 shares of the company’s stock after buying an additional 746 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 06:28:22
Alliant Energy (NASDAQ:LNT) Given New $67.00 Price Target at UBS Group
Alliant Energy (NASDAQ:LNT – Free Report) had its price target lifted by UBS Group from $65.00 to $67.00 in a research report report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. A number of other research analysts have also commented on the company. Wall Street Zen raised Alliant […] - 2025-07-14 03:40:50
Envestnet Asset Management Inc. Purchases 37,407 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Envestnet Asset Management Inc. increased its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 698,334 shares of the company’s stock after acquiring an additional 37,407 shares […] - 2025-07-13 05:34:48
OneDigital Investment Advisors LLC Purchases 541 Shares of Alliant Energy Corporation (NASDAQ:LNT)
OneDigital Investment Advisors LLC increased its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,152 shares of the company’s stock after purchasing an additional 541 shares during the quarter. […] - 2025-07-10 06:44:56
Teacher Retirement System of Texas Acquires New Stake in Alliant Energy Corporation (NASDAQ:LNT)
Teacher Retirement System of Texas purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 37,512 shares of the company’s stock, valued at approximately $2,414,000. Several other hedge funds have […] - 2025-07-10 05:10:53
Wolfe Research Upgrades Alliant Energy (NASDAQ:LNT) to “Outperform”
Alliant Energy (NASDAQ:LNT – Get Free Report) was upgraded by equities researchers at Wolfe Research from a “peer perform” rating to an “outperform” rating in a report released on Monday, Marketbeat.com reports. The brokerage presently has a $68.00 target price on the stock. Wolfe Research’s target price suggests a potential upside of 11.00% from the […] - 2025-07-09 02:54:50
LNT Crosses Below Key Moving Average Level
In trading on Tuesday, shares of Alliant Energy Corp (Symbol: LNT) crossed below their 200 day moving average of $60.90, changing hands as low as $60.87 per share. Alliant Energy Corp shares are currently trading off about 1.5% on the day. The chart below shows the one year pe - 2025-07-08 12:48:56
KBC Group NV Trims Stake in Alliant Energy Corporation (NASDAQ:LNT)
KBC Group NV lowered its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 24.8% during the 1st quarter, HoldingsChannel reports. The fund owned 16,462 shares of the company’s stock after selling 5,435 shares during the period. KBC Group NV’s holdings in Alliant Energy were worth $1,059,000 at the end of the most recent […] - 2025-07-04 05:54:51
Mirae Asset Global Investments Co. Ltd. Acquires 3,781 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 14.7% during the first quarter, Holdings Channel.com reports. The firm owned 29,471 shares of the company’s stock after buying an additional 3,781 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Alliant […] - 2025-07-04 04:56:12
Bessemer Group Inc. Sells 91,651 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Bessemer Group Inc. reduced its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 82.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 19,982 shares of the company’s stock after selling 91,651 shares during the quarter. Bessemer Group Inc.’s holdings in Alliant Energy […] - 2025-06-30 04:38:52
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.1% during the first quarter, Holdings Channel.com reports. The firm owned 168,981 shares of the company’s stock after buying an additional 8,133 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Alliant Energy were […] - 2025-06-27 06:16:53
Cambridge Investment Research Advisors Inc. Sells 9,493 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Cambridge Investment Research Advisors Inc. cut its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 9.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 92,887 shares of the company’s stock after selling 9,493 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Alliant Energy were worth $5,977,000 at the […] - 2025-06-27 05:30:49
Head to Head Comparison: Alliant Energy (NASDAQ:LNT) & National Grid Transco (NYSE:NGG)
National Grid Transco (NYSE:NGG – Get Free Report) and Alliant Energy (NASDAQ:LNT – Get Free Report) are both large-cap utilities companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, analyst recommendations, earnings, risk, profitability, valuation and institutional ownership. Valuation and Earnings This table compares […] - 2025-06-27 04:28:54
Wealth Enhancement Advisory Services LLC Has $4.22 Million Stake in Alliant Energy Corporation (NASDAQ:LNT)
Wealth Enhancement Advisory Services LLC raised its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 65,585 shares of the company’s stock after purchasing an additional 1,198 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings […] - 2025-06-27 04:22:46
Continuum Advisory LLC Acquires 1,062 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Continuum Advisory LLC boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1,561.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,130 shares of the company’s stock after acquiring an additional 1,062 shares during the period. Continuum […] - 2025-06-26 06:20:57
PFG Investments LLC Raises Stock Holdings in Alliant Energy Corporation (NASDAQ:LNT)
PFG Investments LLC increased its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 204.7% in the first quarter, Holdings Channel.com reports. The fund owned 19,183 shares of the company’s stock after buying an additional 12,887 shares during the quarter. PFG Investments LLC’s holdings in Alliant Energy were worth $1,234,000 at the […] - 2025-06-23 06:00:46
Janney Montgomery Scott LLC Sells 5,359 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Janney Montgomery Scott LLC trimmed its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 6.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,815 shares of the company’s stock after selling 5,359 shares during the quarter. Janney Montgomery Scott LLC’s holdings […] - 2025-06-23 04:42:53
Sowell Financial Services LLC Invests $316,000 in Alliant Energy Corporation (NASDAQ:LNT)
Sowell Financial Services LLC acquired a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor acquired 4,908 shares of the company’s stock, valued at approximately $316,000. Several other institutional investors have also recently bought and sold shares of the stock. Vanguard Group Inc. raised […] - 2025-06-22 05:48:59
Trust Point Inc. Invests $205,000 in Alliant Energy Corporation (NASDAQ:LNT)
Trust Point Inc. purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 3,181 shares of the company’s stock, valued at approximately $205,000. Other institutional investors also recently made changes to their […] - 2025-06-19 05:35:01
Farther Finance Advisors LLC Raises Stake in Alliant Energy Co. (NASDAQ:LNT)
Farther Finance Advisors LLC lifted its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 112.9% in the first quarter, HoldingsChannel.com reports. The firm owned 5,860 shares of the company’s stock after purchasing an additional 3,108 shares during the quarter. Farther Finance Advisors LLC’s holdings in Alliant Energy were worth $378,000 at the end […] - 2025-06-17 04:33:04
CX Institutional Invests $163,000 in Alliant Energy Co. (NASDAQ:LNT)
CX Institutional acquired a new position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 2,527 shares of the company’s stock, valued at approximately $163,000. Other institutional investors and hedge funds […] - 2025-06-16 05:10:56
Merit Financial Group LLC Acquires 4,843 Shares of Alliant Energy Co. (NASDAQ:LNT)
Merit Financial Group LLC lifted its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 105.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,452 shares of the company’s stock after purchasing an additional 4,843 shares during the quarter. […] - 2025-06-10 04:50:54

iShares Core S&P 500 UCITS ETF USD (Dist) LNT holdings

DateNumber of LNT Shares HeldBase Market Value of LNT SharesLocal Market Value of LNT SharesChange in LNT Shares HeldChange in LNT Base ValueCurrent Price per LNT Share HeldPrevious Price per LNT Share Held
2025-09-18 (Thursday)91,247LNT holding increased by 34USD 5,819,734LNT holding decreased by -5128USD 5,819,73434USD -5,128 USD 63.78 USD 63.86
2025-09-17 (Wednesday)91,213LNT holding increased by 34USD 5,824,862LNT holding increased by 24054USD 5,824,86234USD 24,054 USD 63.86 USD 63.62
2025-09-16 (Tuesday)91,179USD 5,800,808LNT holding decreased by -101209USD 5,800,8080USD -101,209 USD 63.62 USD 64.73
2025-09-15 (Monday)91,179USD 5,902,017USD 5,902,017
2025-09-12 (Friday)91,179USD 5,913,870USD 5,913,870
2025-09-11 (Thursday)91,213USD 5,897,833USD 5,897,833
2025-09-10 (Wednesday)91,179USD 5,834,544USD 5,834,544
2025-09-09 (Tuesday)91,179USD 5,836,368USD 5,836,368
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNT by Blackrock for IE0031442068

Show aggregate share trades of LNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY34 63.780* 61.48
2025-09-17BUY34 63.860* 61.47
2025-08-19SELL-68 66.020* 61.39 Profit of 4,174 on sale
2025-08-15SELL-34 64.620* 61.35 Profit of 2,086 on sale
2025-08-13SELL-170 65.370* 61.33 Profit of 10,427 on sale
2025-08-12SELL-442 64.800* 61.32 Profit of 27,102 on sale
2025-08-07SELL-510 66.120* 61.29 Profit of 31,258 on sale
2025-08-05BUY34 66.070* 61.24
2025-07-31BUY102 65.010* 61.22
2025-07-28BUY34 63.830* 61.17
2025-07-25SELL-68 64.940* 61.15 Profit of 4,158 on sale
2025-07-18BUY34 64.130* 61.07
2025-07-14SELL-34 62.590* 61.03 Profit of 2,075 on sale
2025-07-08SELL-68 61.260* 61.02 Profit of 4,149 on sale
2025-07-02BUY204 60.760* 61.01
2025-06-24SELL-68 61.160* 61.02 Profit of 4,150 on sale
2025-06-23SELL-34 61.340* 61.02 Profit of 2,075 on sale
2025-06-20SELL-204 60.540* 61.02 Profit of 12,449 on sale
2025-06-12SELL-102 61.530* 61.04 Profit of 6,226 on sale
2025-06-06BUY34 60.480* 61.05
2025-06-02SELL-102 62.070* 61.04 Profit of 6,226 on sale
2025-05-29SELL-34 61.850* 61.03 Profit of 2,075 on sale
2025-05-27BUY34 62.250* 61.02
2025-05-23BUY34 61.720* 61.01
2025-05-21SELL-102 61.860* 61.00 Profit of 6,222 on sale
2025-05-15BUY136 61.710* 60.96
2025-05-14SELL-204 60.470* 60.96 Profit of 12,436 on sale
2025-05-13SELL-408 60.460* 60.96 Profit of 24,873 on sale
2025-05-07SELL-102 61.800* 60.96 Profit of 6,218 on sale
2025-05-02SELL-34 61.170* 60.96 Profit of 2,073 on sale
2025-04-29SELL-102 61.610* 60.95 Profit of 6,217 on sale
2025-04-24BUY34 61.330* 60.95
2025-04-22BUY136 61.030* 60.95
2025-04-16BUY34 60.420* 60.97
2025-04-15BUY34 61.600* 60.97
2025-04-11BUY68 60.590* 60.96
2025-04-09BUY170 60.420* 60.97
2025-04-08BUY510 58.790* 60.99
2025-04-07SELL-238 59.810* 61.00 Profit of 14,519 on sale
2025-04-04SELL-510 61.360* 61.00 Profit of 31,110 on sale
2025-04-02SELL-102 64.490* 60.97 Profit of 6,219 on sale
2025-04-01SELL-34 64.420* 60.94 Profit of 2,072 on sale
2025-03-31SELL-68 64.350* 60.90 Profit of 4,141 on sale
2025-03-28BUY68 63.580* 60.88
2025-03-25BUY102 62.100* 60.83
2025-03-24BUY136 62.980* 60.80
2025-03-21SELL-68 63.050* 60.78 Profit of 4,133 on sale
2025-03-20BUY68 63.550* 60.75
2025-03-19BUY136 63.510* 60.73
2025-03-17SELL-102 63.530* 60.67 Profit of 6,188 on sale
2025-03-14SELL-68 62.950* 60.64 Profit of 4,124 on sale
2025-03-13SELL-204 62.230* 60.63 Profit of 12,368 on sale
2025-03-11SELL-238 62.620* 60.59 Profit of 14,420 on sale
2025-03-10SELL-136 63.270* 60.56 Profit of 8,236 on sale
2025-03-06SELL-136 62.200* 60.52 Profit of 8,231 on sale
2025-03-05SELL-204 63.440* 60.49 Profit of 12,339 on sale
2025-03-04SELL-272 64.260* 60.44 Profit of 16,440 on sale
2025-02-28SELL-170 64.530* 60.33 Profit of 10,256 on sale
2025-02-26BUY68 63.980* 60.24
2025-02-24BUY68 63.850* 60.15
2025-02-21BUY34 62.810* 60.12
2025-02-20SELL-102 61.620* 60.10 Profit of 6,130 on sale
2025-02-14SELL-34 61.330* 60.03 Profit of 2,041 on sale
2025-02-13SELL-442 61.100* 60.01 Profit of 26,526 on sale
2025-02-12SELL-34 60.630* 60.01 Profit of 2,040 on sale
2025-02-06SELL-136 59.540* 60.02 Profit of 8,162 on sale
2025-02-05BUY34 59.730* 60.02
2025-02-04BUY238 59.240* 60.03
2025-01-29SELL-238 58.590* 60.10 Profit of 14,303 on sale
2025-01-28BUY68 58.870* 60.12
2025-01-24BUY34 58.770* 60.14
2025-01-22BUY68 59.090* 60.19
2025-01-16BUY68 60.070* 60.16
2025-01-15BUY34 58.470* 60.19
2025-01-10BUY68 56.660* 60.37
2025-01-02BUY102 58.510* 60.51
2024-12-31BUY68 59.140* 60.54
2024-12-27BUY34 59.540* 60.59
2024-12-20BUY102 58.950* 60.71
2024-12-19BUY34 58.260* 60.77
2024-12-18SELL-34 58.150* 60.84 Profit of 2,069 on sale
2024-12-17BUY68 59.570* 60.87
2024-12-13BUY34 60.450* 60.91
2024-12-10BUY34 60.700* 60.94
2024-12-06SELL-68 61.060* 60.93 Profit of 4,143 on sale
2024-12-05BUY34 61.540* 60.91
2024-12-04SELL-272 61.780* 60.88 Profit of 16,560 on sale
2024-12-03BUY102 61.830* 60.85
2024-12-02BUY170 62.280* 60.79
2024-11-27BUY34 63.590* 60.46
2024-11-26BUY238 63.340* 60.34
2024-11-21BUY102 63.200* 59.88
2024-11-20BUY68 62.230* 59.76
2024-11-19BUY34 62.250* 59.62
2024-11-18BUY68 61.810* 59.49
2024-11-12BUY136 59.930* 59.46
2024-11-11BUY68 59.920* 59.43
2024-11-08BUY272 57.750* 59.55
2024-11-07BUY238 56.240* 59.80
2024-11-06BUY272 57.000* 60.04
2024-11-05SELL-68 58.120* 60.21 Profit of 4,094 on sale
2024-11-04BUY68 57.510* 60.48
2024-11-01BUY238 57.740* 60.79
2024-10-28BUY170 61.140* 61.39
2024-10-25BUY374 60.740* 61.56
2024-10-23SELL-34 61.920* 61.20 Profit of 2,081 on sale
2024-10-21BUY34 61.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19193,6970355,59454.5%
2025-09-18190,6270337,63856.5%
2025-09-17386,228406599,74564.4%
2025-09-16214,3670335,44263.9%
2025-09-15190,00714273,93469.4%
2025-09-12242,3270336,82971.9%
2025-09-11387,9210509,72076.1%
2025-09-10355,1370451,46278.7%
2025-09-09274,3370553,71549.5%
2025-09-08272,9676600,21845.5%
2025-09-05220,2900542,17340.6%
2025-09-04273,3800579,41647.2%
2025-09-03300,97148,024521,22157.7%
2025-09-02197,9680566,85134.9%
2025-08-29281,6480625,48345.0%
2025-08-28201,2090496,50740.5%
2025-08-27212,1462,613468,55545.3%
2025-08-26385,6530490,34178.6%
2025-08-25349,6280509,53868.6%
2025-08-22516,70601,009,50051.2%
2025-08-21341,050312550,54661.9%
2025-08-20640,1870811,10078.9%
2025-08-19525,0530796,01966.0%
2025-08-18482,5024684,16770.5%
2025-08-15791,78001,084,15373.0%
2025-08-141,121,2337651,328,50084.4%
2025-08-13228,313112415,84754.9%
2025-08-12563,4350956,68758.9%
2025-08-11324,919175561,93757.8%
2025-08-08287,6030657,07443.8%
2025-08-07246,5690766,81632.2%
2025-08-06202,1990428,08647.2%
2025-08-05427,3854,343676,25263.2%
2025-08-04592,9060767,86977.2%
2025-08-01463,466526661,24170.1%
2025-07-31391,4710503,18477.8%
2025-07-30461,665142636,89572.5%
2025-07-29418,6742561,25274.6%
2025-07-28237,2391,136349,08168.0%
2025-07-25401,92578551,36072.9%
2025-07-24194,1580457,31242.5%
2025-07-23424,4930816,76352.0%
2025-07-22994,8441001,160,05285.8%
2025-07-21372,46944,120561,47966.3%
2025-07-18496,4550810,32661.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.