Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LNT

Stock NameAlliant Energy Corp
TickerLNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0188021085
LEI5493009ML300G373MZ12

Show aggregate LNT holdings

News associated with LNT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-07 12:32:57
BMO Capital Markets Cuts Alliant Energy (NASDAQ:LNT) Price Target to $64.00
Alliant Energy (NASDAQ:LNT – Free Report) had its price objective reduced by BMO Capital Markets from $66.00 to $64.00 in a report released on Tuesday morning, Marketbeat reports. They currently have a market perform rating on the stock. Several other brokerages have also commented on LNT. Barclays lowered Alliant Energy from an “equal weight” rating […] - 2025-04-25 07:47:11
Alliant Energy's Q1 2025 Earnings: What to Expect
Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline. - 2025-04-22 17:40:39
Townsquare Capital LLC Has $289,000 Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
Townsquare Capital LLC lifted its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 8.3% in the fourth quarter, HoldingsChannel reports. The firm owned 4,883 shares of the company’s stock after purchasing an additional 376 shares during the period. Townsquare Capital LLC’s holdings in Alliant Energy were worth $289,000 at the end of the […] - 2025-04-22 08:10:33
Alliancebernstein L.P. Buys 327 Shares of Alliant Energy Co. (NASDAQ:LNT)
Alliancebernstein L.P. grew its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 0.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 536,986 shares of the company’s stock after acquiring an additional 327 shares during the quarter. Alliancebernstein L.P.’s holdings […] - 2025-04-07 09:11:06
Corebridge Financial Inc. Has $3.59 Million Position in Alliant Energy Co. (NASDAQ:LNT)
Corebridge Financial Inc. lessened its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 4.6% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 60,756 shares of the company’s stock after selling 2,928 shares during the period. Corebridge Financial Inc.’s holdings in Alliant Energy were […] - 2025-03-31 10:40:50
Korea Investment CORP Buys 73,101 Shares of Alliant Energy Co. (NASDAQ:LNT)
Korea Investment CORP raised its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 62.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 190,875 shares of the company’s stock after acquiring an additional 73,101 shares during the period. Korea Investment CORP owned […] - 2025-03-31 10:40:46
Is Alliant Energy Stock Outperforming the S&P 500?
As Alliant Energy has recently outpaced the S&P 500, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:22
Alliant Energy (NASDAQ:LNT) Price Target Raised to $68.00
Alliant Energy (NASDAQ:LNT – Free Report) had its target price upped by UBS Group from $65.00 to $68.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. LNT has been the topic of several other reports. Guggenheim reiterated a “neutral” rating and set […] - 2025-03-24 06:09:04
Proficio Capital Partners LLC Makes New Investment in Alliant Energy Co. (NASDAQ:LNT)
Proficio Capital Partners LLC purchased a new stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor purchased 52,162 shares of the company’s stock, valued at approximately $3,085,000. A number of other institutional investors also recently modified their holdings of LNT. OneDigital Investment Advisors LLC boosted its […] - 2025-03-19 07:44:45
Monday's ETF with Unusual Volume: NBSM
The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50
Independent Advisor Alliance Increases Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
Independent Advisor Alliance boosted its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 20.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,020 shares of the company’s stock after acquiring an additional 1,883 shares during the quarter. Independent […] - 2025-03-17 08:41:07
PNC Financial Services Group Inc. Raises Stake in Alliant Energy Co. (NASDAQ:LNT)
PNC Financial Services Group Inc. lifted its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 2.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 55,972 shares of the company’s stock after purchasing an additional 1,186 shares during the quarter. PNC Financial Services […] - 2025-03-14 08:32:53
SBI Securities Co. Ltd. Buys New Position in Alliant Energy Co. (NASDAQ:LNT)
SBI Securities Co. Ltd. bought a new stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 483 shares of the company’s stock, valued at approximately $29,000. A number of other hedge funds and […] - 2025-03-13 08:02:50
Global Retirement Partners LLC Grows Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
Global Retirement Partners LLC grew its holdings in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 8.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,509 shares of the company’s stock after acquiring an additional 191 shares during the period. Global Retirement Partners […] - 2025-02-27 11:07:15
Alliant Energy Co. (NASDAQ:LNT) Shares Sold by Wealthspire Advisors LLC
Wealthspire Advisors LLC trimmed its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 3.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 8,893 shares of the company’s stock after selling 334 shares during the quarter. Wealthspire Advisors LLC’s holdings in Alliant Energy were worth $526,000 at the end of the most recent […] - 2025-02-27 09:41:03
BMO Capital Markets Issues Positive Forecast for Alliant Energy (NASDAQ:LNT) Stock Price
Alliant Energy (NASDAQ:LNT – Get Free Report) had its target price hoisted by equities research analysts at BMO Capital Markets from $60.00 to $66.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. BMO Capital Markets’ price objective indicates a potential upside of 3.53% from […] - 2025-02-26 08:24:49
Principal Securities Inc. Grows Holdings in Alliant Energy Co. (NASDAQ:LNT)
Principal Securities Inc. raised its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 25.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,684 shares of the company’s stock after buying an additional 941 shares during the period. Principal Securities Inc.’s holdings in Alliant Energy were worth $277,000 at the end of […] - 2025-02-24 09:15:02
Alliant Energy Co. (NASDAQ:LNT) Shares Sold by Rhumbline Advisers
Rhumbline Advisers decreased its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 526,788 shares of the company’s stock after selling 6,328 shares during the period. Rhumbline Advisers […] - 2025-02-19 11:04:59
New Mexico Educational Retirement Board Has $722,000 Stock Position in Alliant Energy Co. (NASDAQ:LNT)
New Mexico Educational Retirement Board lessened its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 2.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 12,200 shares of the company’s stock after selling 300 shares during the quarter. New […] - 2025-02-19 10:12:56
Allspring Global Investments Holdings LLC Lowers Stake in Alliant Energy Co. (NASDAQ:LNT)
Allspring Global Investments Holdings LLC lowered its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 7.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 173,042 shares of the company’s stock after selling 14,524 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Alliant Energy were worth […] - 2025-02-19 09:38:49
Van ECK Associates Corp Acquires 64,314 Shares of Alliant Energy Co. (NASDAQ:LNT)
Van ECK Associates Corp grew its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 87.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 137,813 shares of the company’s stock after buying an additional 64,314 shares during the period. Van ECK Associates […] - 2025-02-17 08:52:26
Are Wall Street Analysts Bullish on Alliant Energy Stock?
Alliant Energy has surpassed the broader S&P 500 index over the past year, yet analysts maintain a moderately positive outlook on its future potential. - 2025-02-13 14:31:36
Mirae Asset Global Investments Co. Ltd. Buys 6,935 Shares of Alliant Energy Co. (NASDAQ:LNT)
Mirae Asset Global Investments Co. Ltd. increased its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 37.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 25,690 shares of the company’s stock after acquiring an additional 6,935 shares during the […] - 2025-02-11 08:44:48
abrdn plc Increases Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
abrdn plc increased its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 7.6% in the fourth quarter, Holdings Channel reports. The institutional investor owned 87,303 shares of the company’s stock after acquiring an additional 6,154 shares during the period. abrdn plc’s holdings in Alliant Energy were worth $5,144,000 at the end of the […] - 2025-02-10 22:26:50
Alliant Energy Co. (NASDAQ:LNT) Receives $63.39 Consensus Price Target from Analysts
Alliant Energy Co. (NASDAQ:LNT – Get Free Report) has earned a consensus recommendation of “Hold” from the nine ratings firms that are currently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 12 month target […] - 2025-02-04 09:13:06
Blue Trust Inc. Has $217,000 Position in Alliant Energy Co. (NASDAQ:LNT)
Blue Trust Inc. lifted its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 32.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 3,578 shares of the company’s stock after buying an additional 873 shares during the period. Blue Trust Inc.’s holdings in Alliant Energy were worth $217,000 as of […] - 2025-02-04 08:30:55

iShares Core S&P 500 UCITS ETF USD (Dist) LNT holdings

DateNumber of LNT Shares HeldBase Market Value of LNT SharesLocal Market Value of LNT SharesChange in LNT Shares HeldChange in LNT Base ValueCurrent Price per LNT Share HeldPrevious Price per LNT Share Held
2025-05-08 (Thursday)93,763USD 5,729,857LNT holding decreased by -64696USD 5,729,8570USD -64,696 USD 61.11 USD 61.8
2025-05-07 (Wednesday)93,763LNT holding decreased by -102USD 5,794,553LNT holding increased by 58463USD 5,794,553-102USD 58,463 USD 61.8 USD 61.11
2025-05-06 (Tuesday)93,865USD 5,736,090LNT holding increased by 11264USD 5,736,0900USD 11,264 USD 61.11 USD 60.99
2025-05-05 (Monday)93,865USD 5,724,826LNT holding decreased by -16896USD 5,724,8260USD -16,896 USD 60.99 USD 61.17
2025-05-02 (Friday)93,865LNT holding decreased by -34USD 5,741,722LNT holding increased by 56138USD 5,741,722-34USD 56,138 USD 61.17 USD 60.55
2025-05-01 (Thursday)93,899USD 5,685,584LNT holding decreased by -46011USD 5,685,5840USD -46,011 USD 60.55 USD 61.04
2025-04-30 (Wednesday)93,899USD 5,731,595LNT holding decreased by -53522USD 5,731,5950USD -53,522 USD 61.04 USD 61.61
2025-04-29 (Tuesday)93,899LNT holding decreased by -102USD 5,785,117LNT holding increased by 60456USD 5,785,117-102USD 60,456 USD 61.61 USD 60.9
2025-04-28 (Monday)94,001USD 5,724,661LNT holding increased by 15040USD 5,724,6610USD 15,040 USD 60.9 USD 60.74
2025-04-25 (Friday)94,001USD 5,709,621LNT holding decreased by -55460USD 5,709,6210USD -55,460 USD 60.74 USD 61.33
2025-04-24 (Thursday)94,001LNT holding increased by 34USD 5,765,081LNT holding increased by 11482USD 5,765,08134USD 11,482 USD 61.33 USD 61.23
2025-04-23 (Wednesday)93,967USD 5,753,599LNT holding increased by 18793USD 5,753,5990USD 18,793 USD 61.23 USD 61.03
2025-04-22 (Tuesday)93,967LNT holding increased by 136USD 5,734,806LNT holding increased by 171566USD 5,734,806136USD 171,566 USD 61.03 USD 59.29
2025-04-21 (Monday)93,831USD 5,563,240LNT holding decreased by -141685USD 5,563,2400USD -141,685 USD 59.29 USD 60.8
2025-04-18 (Friday)93,831USD 5,704,925USD 5,704,9250USD 0 USD 60.8 USD 60.8
2025-04-17 (Thursday)93,831USD 5,704,925LNT holding increased by 35656USD 5,704,9250USD 35,656 USD 60.8 USD 60.42
2025-04-16 (Wednesday)93,831LNT holding increased by 34USD 5,669,269LNT holding decreased by -108626USD 5,669,26934USD -108,626 USD 60.42 USD 61.6
2025-04-15 (Tuesday)93,797LNT holding increased by 34USD 5,777,895LNT holding decreased by -17596USD 5,777,89534USD -17,596 USD 61.6 USD 61.81
2025-04-14 (Monday)93,763USD 5,795,491LNT holding increased by 114391USD 5,795,4910USD 114,391 USD 61.81 USD 60.59
2025-04-11 (Friday)93,763LNT holding increased by 68USD 5,681,100LNT holding increased by 39724USD 5,681,10068USD 39,724 USD 60.59 USD 60.21
2025-04-10 (Thursday)93,695USD 5,641,376LNT holding decreased by -19676USD 5,641,3760USD -19,676 USD 60.21 USD 60.42
2025-04-09 (Wednesday)93,695LNT holding increased by 170USD 5,661,052LNT holding increased by 162717USD 5,661,052170USD 162,717 USD 60.42 USD 58.79
2025-04-08 (Tuesday)93,525LNT holding increased by 510USD 5,498,335LNT holding decreased by -64892USD 5,498,335510USD -64,892 USD 58.79 USD 59.81
2025-04-07 (Monday)93,015LNT holding decreased by -238USD 5,563,227LNT holding decreased by -158777USD 5,563,227-238USD -158,777 USD 59.81 USD 61.36
2025-04-04 (Friday)93,253LNT holding decreased by -510USD 5,722,004LNT holding decreased by -324772USD 5,722,004-510USD -324,772 USD 61.36 USD 64.49
2025-04-02 (Wednesday)93,763LNT holding decreased by -102USD 6,046,776LNT holding decreased by -7USD 6,046,776-102USD -7 USD 64.49 USD 64.42
2025-04-01 (Tuesday)93,865LNT holding decreased by -34USD 6,046,783LNT holding increased by 4382USD 6,046,783-34USD 4,382 USD 64.42 USD 64.35
2025-03-31 (Monday)93,899LNT holding decreased by -68USD 6,042,401LNT holding increased by 67979USD 6,042,401-68USD 67,979 USD 64.35 USD 63.58
2025-03-28 (Friday)93,967LNT holding increased by 68USD 5,974,422LNT holding increased by 47517USD 5,974,42268USD 47,517 USD 63.58 USD 63.12
2025-03-27 (Thursday)93,899USD 5,926,905LNT holding increased by 24414USD 5,926,9050USD 24,414 USD 63.12 USD 62.86
2025-03-26 (Wednesday)93,899USD 5,902,491LNT holding increased by 71363USD 5,902,4910USD 71,363 USD 62.86 USD 62.1
2025-03-25 (Tuesday)93,899LNT holding increased by 102USD 5,831,128LNT holding decreased by -76207USD 5,831,128102USD -76,207 USD 62.1 USD 62.98
2025-03-24 (Monday)93,797LNT holding increased by 136USD 5,907,335LNT holding increased by 2009USD 5,907,335136USD 2,009 USD 62.98 USD 63.05
2025-03-21 (Friday)93,661LNT holding decreased by -68USD 5,905,326LNT holding decreased by -51152USD 5,905,326-68USD -51,152 USD 63.05 USD 63.55
2025-03-20 (Thursday)93,729LNT holding increased by 68USD 5,956,478LNT holding increased by 8068USD 5,956,47868USD 8,068 USD 63.55 USD 63.51
2025-03-19 (Wednesday)93,661LNT holding increased by 136USD 5,948,410LNT holding increased by 23601USD 5,948,410136USD 23,601 USD 63.51 USD 63.35
2025-03-18 (Tuesday)93,525USD 5,924,809LNT holding decreased by -16834USD 5,924,8090USD -16,834 USD 63.35 USD 63.53
2025-03-17 (Monday)93,525LNT holding decreased by -102USD 5,941,643LNT holding increased by 47823USD 5,941,643-102USD 47,823 USD 63.53 USD 62.95
2025-03-14 (Friday)93,627LNT holding decreased by -68USD 5,893,820LNT holding increased by 63180USD 5,893,820-68USD 63,180 USD 62.95 USD 62.23
2025-03-13 (Thursday)93,695LNT holding decreased by -204USD 5,830,640LNT holding decreased by -8000USD 5,830,640-204USD -8,000 USD 62.23 USD 62.18
2025-03-12 (Wednesday)93,899USD 5,838,640LNT holding decreased by -41315USD 5,838,6400USD -41,315 USD 62.18 USD 62.62
2025-03-11 (Tuesday)93,899LNT holding decreased by -238USD 5,879,955LNT holding decreased by -76093USD 5,879,955-238USD -76,093 USD 62.62 USD 63.27
2025-03-10 (Monday)94,137LNT holding decreased by -136USD 5,956,048LNT holding increased by 64928USD 5,956,048-136USD 64,928 USD 63.27 USD 62.49
2025-03-07 (Friday)94,273USD 5,891,120LNT holding increased by 27339USD 5,891,1200USD 27,339 USD 62.49 USD 62.2
2025-03-06 (Thursday)94,273LNT holding decreased by -136USD 5,863,781LNT holding decreased by -125526USD 5,863,781-136USD -125,526 USD 62.2 USD 63.44
2025-03-05 (Wednesday)94,409LNT holding decreased by -204USD 5,989,307LNT holding decreased by -90524USD 5,989,307-204USD -90,524 USD 63.44 USD 64.26
2025-03-04 (Tuesday)94,613LNT holding decreased by -272USD 6,079,831LNT holding decreased by -186374USD 6,079,831-272USD -186,374 USD 64.26 USD 66.04
2025-03-03 (Monday)94,885USD 6,266,205LNT holding increased by 143276USD 6,266,2050USD 143,276 USD 66.04 USD 64.53
2025-02-28 (Friday)94,885LNT holding decreased by -170USD 6,122,929LNT holding increased by 53667USD 6,122,929-170USD 53,667 USD 64.53 USD 63.85
2025-02-27 (Thursday)95,055USD 6,069,262LNT holding decreased by -12357USD 6,069,2620USD -12,357 USD 63.85 USD 63.98
2025-02-26 (Wednesday)95,055LNT holding increased by 68USD 6,081,619LNT holding increased by 26198USD 6,081,61968USD 26,198 USD 63.98 USD 63.75
2025-02-25 (Tuesday)94,987USD 6,055,421LNT holding decreased by -9499USD 6,055,4210USD -9,499 USD 63.75 USD 63.85
2025-02-24 (Monday)94,987LNT holding increased by 68USD 6,064,920LNT holding increased by 103058USD 6,064,92068USD 103,058 USD 63.85 USD 62.81
2025-02-21 (Friday)94,919LNT holding increased by 34USD 5,961,862LNT holding increased by 115048USD 5,961,86234USD 115,048 USD 62.81 USD 61.62
2025-02-20 (Thursday)94,885LNT holding decreased by -102USD 5,846,814LNT holding decreased by -8185USD 5,846,814-102USD -8,185 USD 61.62 USD 61.64
2025-02-19 (Wednesday)94,987USD 5,854,999LNT holding decreased by -2849USD 5,854,9990USD -2,849 USD 61.64 USD 61.67
2025-02-18 (Tuesday)94,987USD 5,857,848LNT holding increased by 32295USD 5,857,8480USD 32,295 USD 61.67 USD 61.33
2025-02-17 (Monday)94,987USD 5,825,553USD 5,825,5530USD 0 USD 61.33 USD 61.33
2025-02-14 (Friday)94,987LNT holding decreased by -34USD 5,825,553LNT holding increased by 19770USD 5,825,553-34USD 19,770 USD 61.33 USD 61.1
2025-02-13 (Thursday)95,021LNT holding decreased by -442USD 5,805,783LNT holding increased by 17861USD 5,805,783-442USD 17,861 USD 61.1 USD 60.63
2025-02-12 (Wednesday)95,463LNT holding decreased by -34USD 5,787,922LNT holding increased by 28498USD 5,787,922-34USD 28,498 USD 60.63 USD 60.31
2025-02-11 (Tuesday)95,497USD 5,759,424LNT holding increased by 42019USD 5,759,4240USD 42,019 USD 60.31 USD 59.87
2025-02-10 (Monday)95,497USD 5,717,405LNT holding increased by 38198USD 5,717,4050USD 38,198 USD 59.87 USD 59.47
2025-02-07 (Friday)95,497USD 5,679,207LNT holding decreased by -6684USD 5,679,2070USD -6,684 USD 59.47 USD 59.54
2025-02-06 (Thursday)95,497LNT holding decreased by -136USD 5,685,891LNT holding decreased by -26268USD 5,685,891-136USD -26,268 USD 59.54 USD 59.73
2025-02-05 (Wednesday)95,633LNT holding increased by 34USD 5,712,159LNT holding increased by 48874USD 5,712,15934USD 48,874 USD 59.73 USD 59.24
2025-02-04 (Tuesday)95,599LNT holding increased by 238USD 5,663,285LNT holding increased by 11239USD 5,663,285238USD 11,239 USD 59.24 USD 59.27
2025-02-03 (Monday)95,361USD 5,652,046LNT holding increased by 37190USD 5,652,0460USD 37,190 USD 59.27 USD 58.88
2025-01-31 (Friday)95,361USD 5,614,856LNT holding decreased by -43866USD 5,614,8560USD -43,866 USD 58.88 USD 59.34
2025-01-30 (Thursday)95,361USD 5,658,722LNT holding increased by 71521USD 5,658,7220USD 71,521 USD 59.34 USD 58.59
2025-01-29 (Wednesday)95,361LNT holding decreased by -238USD 5,587,201LNT holding decreased by -40712USD 5,587,201-238USD -40,712 USD 58.59 USD 58.87
2025-01-28 (Tuesday)95,599LNT holding increased by 68USD 5,627,913LNT holding decreased by -103947USD 5,627,91368USD -103,947 USD 58.87 USD 60
2025-01-27 (Monday)95,531USD 5,731,860LNT holding increased by 117503USD 5,731,8600USD 117,503 USD 60 USD 58.77
2025-01-24 (Friday)95,531LNT holding increased by 34USD 5,614,357LNT holding increased by 9638USD 5,614,35734USD 9,638 USD 58.77 USD 58.69
2025-01-23 (Thursday)95,497USD 5,604,719LNT holding decreased by -38199USD 5,604,7190USD -38,199 USD 58.69 USD 59.09
2025-01-22 (Wednesday)95,497LNT holding increased by 68USD 5,642,918LNT holding decreased by -178251USD 5,642,91868USD -178,251 USD 59.09 USD 61
2025-01-21 (Tuesday)95,429USD 5,821,169LNT holding increased by 42943USD 5,821,1690USD 42,943 USD 61 USD 60.55
2025-01-20 (Monday)95,429USD 5,778,226USD 5,778,2260USD 0 USD 60.55 USD 60.55
2025-01-17 (Friday)95,429USD 5,778,226LNT holding increased by 45806USD 5,778,2260USD 45,806 USD 60.55 USD 60.07
2025-01-16 (Thursday)95,429LNT holding increased by 68USD 5,732,420LNT holding increased by 156662USD 5,732,42068USD 156,662 USD 60.07 USD 58.47
2025-01-15 (Wednesday)95,361LNT holding increased by 34USD 5,575,758LNT holding increased by 66811USD 5,575,75834USD 66,811 USD 58.47 USD 57.79
2025-01-14 (Tuesday)95,327USD 5,508,947LNT holding increased by 77215USD 5,508,9470USD 77,215 USD 57.79 USD 56.98
2025-01-13 (Monday)95,327USD 5,431,732LNT holding increased by 30504USD 5,431,7320USD 30,504 USD 56.98 USD 56.66
2025-01-10 (Friday)95,327LNT holding increased by 68USD 5,401,228LNT holding decreased by -142846USD 5,401,22868USD -142,846 USD 56.66 USD 58.2
2025-01-09 (Thursday)95,259USD 5,544,074USD 5,544,0740USD 0 USD 58.2 USD 58.2
2025-01-08 (Wednesday)95,259USD 5,544,074USD 5,544,0740USD 0 USD 58.2 USD 58.2
2025-01-02 (Thursday)96,449LNT holding increased by 102USD 5,643,231LNT holding decreased by -54731USD 5,643,231102USD -54,731 USD 58.51 USD 59.14
2024-12-31 (Tuesday)96,347LNT holding increased by 68USD 5,697,962LNT holding decreased by -14271USD 5,697,96268USD -14,271 USD 59.14 USD 59.33
2024-12-30 (Monday)96,279USD 5,712,233LNT holding decreased by -20219USD 5,712,2330USD -20,219 USD 59.33 USD 59.54
2024-12-27 (Friday)96,279LNT holding increased by 34USD 5,732,452LNT holding decreased by -8562USD 5,732,45234USD -8,562 USD 59.54 USD 59.65
2024-12-26 (Thursday)96,245USD 5,741,014LNT holding increased by 2887USD 5,741,0140USD 2,887 USD 59.65 USD 59.62
2024-12-24 (Tuesday)96,245USD 5,738,127LNT holding increased by 34648USD 5,738,1270USD 34,648 USD 59.62 USD 59.26
2024-12-23 (Monday)96,245USD 5,703,479LNT holding increased by 29836USD 5,703,4790USD 29,836 USD 59.26 USD 58.95
2024-12-20 (Friday)96,245LNT holding increased by 102USD 5,673,643LNT holding increased by 72352USD 5,673,643102USD 72,352 USD 58.95 USD 58.26
2024-12-19 (Thursday)96,143LNT holding increased by 34USD 5,601,291LNT holding increased by 12553USD 5,601,29134USD 12,553 USD 58.26 USD 58.15
2024-12-18 (Wednesday)96,109LNT holding decreased by -34USD 5,588,738LNT holding decreased by -138501USD 5,588,738-34USD -138,501 USD 58.15 USD 59.57
2024-12-17 (Tuesday)96,143LNT holding increased by 68USD 5,727,239LNT holding decreased by -25732USD 5,727,23968USD -25,732 USD 59.57 USD 59.88
2024-12-16 (Monday)96,075USD 5,752,971LNT holding decreased by -54763USD 5,752,9710USD -54,763 USD 59.88 USD 60.45
2024-12-13 (Friday)96,075LNT holding increased by 34USD 5,807,734LNT holding increased by 5897USD 5,807,73434USD 5,897 USD 60.45 USD 60.41
2024-12-11 (Wednesday)96,041USD 5,801,837LNT holding decreased by -27852USD 5,801,8370USD -27,852 USD 60.41 USD 60.7
2024-12-10 (Tuesday)96,041LNT holding increased by 34USD 5,829,689LNT holding decreased by -18097USD 5,829,68934USD -18,097 USD 60.7 USD 60.91
2024-12-09 (Monday)96,007USD 5,847,786LNT holding decreased by -14401USD 5,847,7860USD -14,401 USD 60.91 USD 61.06
2024-12-06 (Friday)96,007LNT holding decreased by -68USD 5,862,187LNT holding decreased by -50269USD 5,862,187-68USD -50,269 USD 61.06 USD 61.54
2024-12-05 (Thursday)96,075LNT holding increased by 34USD 5,912,456LNT holding decreased by -20957USD 5,912,45634USD -20,957 USD 61.54 USD 61.78
2024-12-04 (Wednesday)96,041LNT holding decreased by -272USD 5,933,413LNT holding decreased by -21620USD 5,933,413-272USD -21,620 USD 61.78 USD 61.83
2024-12-03 (Tuesday)96,313LNT holding increased by 102USD 5,955,033LNT holding decreased by -36988USD 5,955,033102USD -36,988 USD 61.83 USD 62.28
2024-12-02 (Monday)96,211LNT holding increased by 170USD 5,992,021LNT holding decreased by -77770USD 5,992,021170USD -77,770 USD 62.28 USD 63.2
2024-11-29 (Friday)96,041USD 6,069,791LNT holding decreased by -37456USD 6,069,7910USD -37,456 USD 63.2 USD 63.59
2024-11-28 (Thursday)96,041USD 6,107,247USD 6,107,2470USD 0 USD 63.59 USD 63.59
2024-11-27 (Wednesday)96,041LNT holding increased by 34USD 6,107,247LNT holding increased by 26164USD 6,107,24734USD 26,164 USD 63.59 USD 63.34
2024-11-26 (Tuesday)96,007LNT holding increased by 238USD 6,081,083LNT holding decreased by -12698USD 6,081,083238USD -12,698 USD 63.34 USD 63.63
2024-11-25 (Monday)95,769USD 6,093,781LNT holding increased by 29688USD 6,093,7810USD 29,688 USD 63.63 USD 63.32
2024-11-22 (Friday)95,769USD 6,064,093LNT holding increased by 11492USD 6,064,0930USD 11,492 USD 63.32 USD 63.2
2024-11-21 (Thursday)95,769LNT holding increased by 102USD 6,052,601LNT holding increased by 99244USD 6,052,601102USD 99,244 USD 63.2 USD 62.23
2024-11-20 (Wednesday)95,667LNT holding increased by 68USD 5,953,357LNT holding increased by 2319USD 5,953,35768USD 2,319 USD 62.23 USD 62.25
2024-11-19 (Tuesday)95,599LNT holding increased by 34USD 5,951,038LNT holding increased by 44165USD 5,951,03834USD 44,165 USD 62.25 USD 61.81
2024-11-18 (Monday)95,565LNT holding increased by 68USD 5,906,873LNT holding increased by 183738USD 5,906,87368USD 183,738 USD 61.81 USD 59.93
2024-11-12 (Tuesday)95,497LNT holding increased by 136USD 5,723,135LNT holding increased by 9104USD 5,723,135136USD 9,104 USD 59.93 USD 59.92
2024-11-11 (Monday)95,361LNT holding increased by 68USD 5,714,031LNT holding increased by 210860USD 5,714,03168USD 210,860 USD 59.92 USD 57.75
2024-11-08 (Friday)95,293LNT holding increased by 272USD 5,503,171LNT holding increased by 159190USD 5,503,171272USD 159,190 USD 57.75 USD 56.24
2024-11-07 (Thursday)95,021LNT holding increased by 238USD 5,343,981LNT holding decreased by -58650USD 5,343,981238USD -58,650 USD 56.24 USD 57
2024-11-06 (Wednesday)94,783LNT holding increased by 272USD 5,402,631LNT holding decreased by -90348USD 5,402,631272USD -90,348 USD 57 USD 58.12
2024-11-05 (Tuesday)94,511LNT holding decreased by -68USD 5,492,979LNT holding increased by 53741USD 5,492,979-68USD 53,741 USD 58.12 USD 57.51
2024-11-04 (Monday)94,579LNT holding increased by 68USD 5,439,238LNT holding decreased by -17827USD 5,439,23868USD -17,827 USD 57.51 USD 57.74
2024-11-01 (Friday)94,511LNT holding increased by 238USD 5,457,065LNT holding decreased by -199315USD 5,457,065238USD -199,315 USD 57.74 USD 60
2024-10-31 (Thursday)94,273USD 5,656,380LNT holding increased by 67877USD 5,656,3800USD 67,877 USD 60 USD 59.28
2024-10-30 (Wednesday)94,273USD 5,588,503LNT holding decreased by -39595USD 5,588,5030USD -39,595 USD 59.28 USD 59.7
2024-10-29 (Tuesday)94,273USD 5,628,098LNT holding decreased by -135753USD 5,628,0980USD -135,753 USD 59.7 USD 61.14
2024-10-28 (Monday)94,273LNT holding increased by 170USD 5,763,851LNT holding increased by 48035USD 5,763,851170USD 48,035 USD 61.14 USD 60.74
2024-10-25 (Friday)94,103LNT holding increased by 374USD 5,715,816LNT holding decreased by -86946USD 5,715,816374USD -86,946 USD 60.74 USD 61.91
2024-10-24 (Thursday)93,729USD 5,802,762LNT holding decreased by -938USD 5,802,7620USD -938 USD 61.91 USD 61.92
2024-10-23 (Wednesday)93,729LNT holding decreased by -34USD 5,803,700LNT holding increased by 80406USD 5,803,700-34USD 80,406 USD 61.92 USD 61.04
2024-10-22 (Tuesday)93,763USD 5,723,294LNT holding decreased by -30004USD 5,723,2940USD -30,004 USD 61.04 USD 61.36
2024-10-21 (Monday)93,763LNT holding increased by 34USD 5,753,298LNT holding decreased by -73834USD 5,753,29834USD -73,834 USD 61.36 USD 62.17
2024-10-18 (Friday)93,729USD 5,827,132USD 5,827,132
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNT by Blackrock for IE0031442068

Show aggregate share trades of LNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-102 61.800* 60.96 Profit of 6,218 on sale
2025-05-02SELL-34 61.170* 60.96 Profit of 2,073 on sale
2025-04-29SELL-102 61.610* 60.95 Profit of 6,217 on sale
2025-04-24BUY34 61.330* 60.95
2025-04-22BUY136 61.030* 60.95
2025-04-16BUY34 60.420* 60.97
2025-04-15BUY34 61.600* 60.97
2025-04-11BUY68 60.590* 60.96
2025-04-09BUY170 60.420* 60.97
2025-04-08BUY510 58.790* 60.99
2025-04-07SELL-238 59.810* 61.00 Profit of 14,519 on sale
2025-04-04SELL-510 61.360* 61.00 Profit of 31,110 on sale
2025-04-02SELL-102 64.490* 60.97 Profit of 6,219 on sale
2025-04-01SELL-34 64.420* 60.94 Profit of 2,072 on sale
2025-03-31SELL-68 64.350* 60.90 Profit of 4,141 on sale
2025-03-28BUY68 63.580* 60.88
2025-03-25BUY102 62.100* 60.82
2025-03-24BUY136 62.980* 60.80
2025-03-21SELL-68 63.050* 60.78 Profit of 4,133 on sale
2025-03-20BUY68 63.550* 60.75
2025-03-19BUY136 63.510* 60.73
2025-03-17SELL-102 63.530* 60.67 Profit of 6,188 on sale
2025-03-14SELL-68 62.950* 60.64 Profit of 4,124 on sale
2025-03-13SELL-204 62.230* 60.63 Profit of 12,368 on sale
2025-03-11SELL-238 62.620* 60.59 Profit of 14,420 on sale
2025-03-10SELL-136 63.270* 60.56 Profit of 8,236 on sale
2025-03-06SELL-136 62.200* 60.52 Profit of 8,231 on sale
2025-03-05SELL-204 63.440* 60.49 Profit of 12,339 on sale
2025-03-04SELL-272 64.260* 60.44 Profit of 16,440 on sale
2025-02-28SELL-170 64.530* 60.33 Profit of 10,256 on sale
2025-02-26BUY68 63.980* 60.24
2025-02-24BUY68 63.850* 60.15
2025-02-21BUY34 62.810* 60.12
2025-02-20SELL-102 61.620* 60.10 Profit of 6,130 on sale
2025-02-14SELL-34 61.330* 60.03 Profit of 2,041 on sale
2025-02-13SELL-442 61.100* 60.01 Profit of 26,526 on sale
2025-02-12SELL-34 60.630* 60.01 Profit of 2,040 on sale
2025-02-06SELL-136 59.540* 60.02 Profit of 8,162 on sale
2025-02-05BUY34 59.730* 60.02
2025-02-04BUY238 59.240* 60.03
2025-01-29SELL-238 58.590* 60.10 Profit of 14,303 on sale
2025-01-28BUY68 58.870* 60.12
2025-01-24BUY34 58.770* 60.14
2025-01-22BUY68 59.090* 60.19
2025-01-16BUY68 60.070* 60.16
2025-01-15BUY34 58.470* 60.19
2025-01-10BUY68 56.660* 60.37
2025-01-02BUY102 58.510* 60.51
2024-12-31BUY68 59.140* 60.54
2024-12-27BUY34 59.540* 60.59
2024-12-20BUY102 58.950* 60.71
2024-12-19BUY34 58.260* 60.77
2024-12-18SELL-34 58.150* 60.84 Profit of 2,069 on sale
2024-12-17BUY68 59.570* 60.87
2024-12-13BUY34 60.450* 60.91
2024-12-10BUY34 60.700* 60.94
2024-12-06SELL-68 61.060* 60.93 Profit of 4,143 on sale
2024-12-05BUY34 61.540* 60.91
2024-12-04SELL-272 61.780* 60.88 Profit of 16,560 on sale
2024-12-03BUY102 61.830* 60.85
2024-12-02BUY170 62.280* 60.79
2024-11-27BUY34 63.590* 60.46
2024-11-26BUY238 63.340* 60.34
2024-11-21BUY102 63.200* 59.88
2024-11-20BUY68 62.230* 59.76
2024-11-19BUY34 62.250* 59.62
2024-11-18BUY68 61.810* 59.49
2024-11-12BUY136 59.930* 59.46
2024-11-11BUY68 59.920* 59.43
2024-11-08BUY272 57.750* 59.55
2024-11-07BUY238 56.240* 59.80
2024-11-06BUY272 57.000* 60.04
2024-11-05SELL-68 58.120* 60.21 Profit of 4,094 on sale
2024-11-04BUY68 57.510* 60.48
2024-11-01BUY238 57.740* 60.79
2024-10-28BUY170 61.140* 61.39
2024-10-25BUY374 60.740* 61.56
2024-10-23SELL-34 61.920* 61.20 Profit of 2,081 on sale
2024-10-21BUY34 61.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09766,1041481,076,38771.2%
2025-05-08582,5050943,80761.7%
2025-05-07370,1510598,53861.8%
2025-05-06306,0215659,88646.4%
2025-05-05183,860968510,54536.0%
2025-05-02246,7690465,21453.0%
2025-05-01309,62011489,53463.2%
2025-04-30324,1310595,46854.4%
2025-04-29229,9530442,06852.0%
2025-04-28208,6150493,84442.2%
2025-04-25238,75483422,28356.5%
2025-04-24167,80715529,06031.7%
2025-04-231,012,08501,339,64675.5%
2025-04-22337,67971757,76544.6%
2025-04-21227,2750730,37831.1%
2025-04-17232,5694755,03130.8%
2025-04-16274,42015720,71138.1%
2025-04-15490,9800656,40774.8%
2025-04-14416,16713,976671,16862.0%
2025-04-11256,0820452,53356.6%
2025-04-10439,5380768,53757.2%
2025-04-09348,470601870,53140.0%
2025-04-08506,5861961,56752.7%
2025-04-07581,5201391,195,09648.7%
2025-04-04777,3461251,171,40066.4%
2025-04-03516,8891,200643,23280.4%
2025-04-02240,142536350,44668.5%
2025-04-01225,4873496,68245.4%
2025-03-31245,799264438,18956.1%
2025-03-28387,7198656,55259.1%
2025-03-27342,29145,902529,14364.7%
2025-03-26742,17557983,75975.4%
2025-03-25570,48916803,82671.0%
2025-03-24188,56688432,81243.6%
2025-03-21253,3470426,60959.4%
2025-03-20329,47025469,64670.2%
2025-03-19436,7860634,06568.9%
2025-03-18521,6728654,94479.7%
2025-03-171,135,4223051,422,06479.8%
2025-03-14172,8420635,16927.2%
2025-03-13393,306273667,15959.0%
2025-03-12228,8900488,14846.9%
2025-03-11345,177391793,97843.5%
2025-03-10349,1751761,402,39724.9%
2025-03-07422,220119997,55342.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.