Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Should You Buy, Hold, or Sell ACM Research Stock Before Q1 Earnings?
ACMR's first-quarter 2025 results are likely to reflect benefits from an expanding portfolio despite risks from competition and U.S. export limits. - 2025-05-06 19:00:00
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
VUG, SBUX, BX, LRCX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $2.6 billion dollar inflow -- that's a 1.7% increase week over week in outsta - 2025-05-06 15:13:05
AMAT vs. LRCX: Which Semiconductor Equipment Stock is the Better Buy?
Both Applied Materials and Lam Research are essential players in the semiconductor equipment space. Which one is a better investment option? Let's see. - 2025-05-06 14:18:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:10
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
After Hours Most Active for May 2, 2025 : AAPL, CSCO, MU, NVDA, LRCX, MRVL
The NASDAQ 100 After Hours Indicator is down -5.62 to 20,096.99. The total After hours volume is currently 90,118,202 shares traded.The following are the most active stocks for the after hours session: Apple Inc. (AAPL) is -0.07 at $205.28, with 9,511,199 shares traded. As repor - 2025-05-02 20:24:58
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07

iShares Core S&P 500 UCITS ETF USD (Dist) LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
2025-05-08 (Thursday)472,212USD 35,368,679LRCX holding decreased by -75554USD 35,368,6790USD -75,554 USD 74.9 USD 75.06
2025-05-07 (Wednesday)472,212LRCX holding decreased by -528USD 35,444,233LRCX holding increased by 858575USD 35,444,233-528USD 858,575 USD 75.06 USD 73.16
2025-05-06 (Tuesday)472,740USD 34,585,658LRCX holding decreased by -354555USD 34,585,6580USD -354,555 USD 73.16 USD 73.91
2025-05-05 (Monday)472,740USD 34,940,213LRCX holding decreased by -288372USD 34,940,2130USD -288,372 USD 73.91 USD 74.52
2025-05-02 (Friday)472,740LRCX holding decreased by -176USD 35,228,585LRCX holding increased by 1306320USD 35,228,585-176USD 1,306,320 USD 74.52 USD 71.73
2025-05-01 (Thursday)472,916USD 33,922,265LRCX holding increased by 28375USD 33,922,2650USD 28,375 USD 71.73 USD 71.67
2025-04-30 (Wednesday)472,916USD 33,893,890LRCX holding increased by 364146USD 33,893,8900USD 364,146 USD 71.67 USD 70.9
2025-04-29 (Tuesday)472,916LRCX holding decreased by -528USD 33,529,744LRCX holding decreased by -354643USD 33,529,744-528USD -354,643 USD 70.9 USD 71.57
2025-04-28 (Monday)473,444USD 33,884,387LRCX holding increased by 71017USD 33,884,3870USD 71,017 USD 71.57 USD 71.42
2025-04-25 (Friday)473,444USD 33,813,370LRCX holding increased by 246190USD 33,813,3700USD 246,190 USD 71.42 USD 70.9
2025-04-24 (Thursday)473,444LRCX holding increased by 176USD 33,567,180LRCX holding increased by 1986006USD 33,567,180176USD 1,986,006 USD 70.9 USD 66.73
2025-04-23 (Wednesday)473,268USD 31,581,174LRCX holding increased by 1538121USD 31,581,1740USD 1,538,121 USD 66.73 USD 63.48
2025-04-22 (Tuesday)473,268LRCX holding increased by 704USD 30,043,053LRCX holding increased by 559785USD 30,043,053704USD 559,785 USD 63.48 USD 62.39
2025-04-21 (Monday)472,564USD 29,483,268LRCX holding decreased by -647413USD 29,483,2680USD -647,413 USD 62.39 USD 63.76
2025-04-18 (Friday)472,564USD 30,130,681USD 30,130,6810USD 0 USD 63.76 USD 63.76
2025-04-17 (Thursday)472,564USD 30,130,681LRCX holding decreased by -652138USD 30,130,6810USD -652,138 USD 63.76 USD 65.14
2025-04-16 (Wednesday)472,564LRCX holding increased by 176USD 30,782,819LRCX holding decreased by -1547416USD 30,782,819176USD -1,547,416 USD 65.14 USD 68.44
2025-04-15 (Tuesday)472,388LRCX holding increased by 176USD 32,330,235LRCX holding increased by 285929USD 32,330,235176USD 285,929 USD 68.44 USD 67.86
2025-04-14 (Monday)472,212USD 32,044,306LRCX holding increased by 179440USD 32,044,3060USD 179,440 USD 67.86 USD 67.48
2025-04-11 (Friday)472,212LRCX holding increased by 350USD 31,864,866LRCX holding increased by 519073USD 31,864,866350USD 519,073 USD 67.48 USD 66.43
2025-04-10 (Thursday)471,862USD 31,345,793LRCX holding decreased by -2208314USD 31,345,7930USD -2,208,314 USD 66.43 USD 71.11
2025-04-09 (Wednesday)471,862LRCX holding increased by 875USD 33,554,107LRCX holding increased by 5177140USD 33,554,107875USD 5,177,140 USD 71.11 USD 60.25
2025-04-08 (Tuesday)470,987LRCX holding increased by 2625USD 28,376,967LRCX holding decreased by -755149USD 28,376,9672,625USD -755,149 USD 60.25 USD 62.2
2025-04-07 (Monday)468,362LRCX holding decreased by -1225USD 29,132,116LRCX holding increased by 1384220USD 29,132,116-1,225USD 1,384,220 USD 62.2 USD 59.09
2025-04-04 (Friday)469,587LRCX holding decreased by -2625USD 27,747,896LRCX holding decreased by -7091905USD 27,747,896-2,625USD -7,091,905 USD 59.09 USD 73.78
2025-04-02 (Wednesday)472,212LRCX holding decreased by -525USD 34,839,801LRCX holding increased by 410365USD 34,839,801-525USD 410,365 USD 73.78 USD 72.83
2025-04-01 (Tuesday)472,737LRCX holding decreased by -175USD 34,429,436LRCX holding increased by 48734USD 34,429,436-175USD 48,734 USD 72.83 USD 72.7
2025-03-31 (Monday)472,912LRCX holding decreased by -350USD 34,380,702LRCX holding increased by 17148USD 34,380,702-350USD 17,148 USD 72.7 USD 72.61
2025-03-28 (Friday)473,262LRCX holding increased by 350USD 34,363,554LRCX holding decreased by -1014993USD 34,363,554350USD -1,014,993 USD 72.61 USD 74.81
2025-03-27 (Thursday)472,912USD 35,378,547LRCX holding decreased by -628973USD 35,378,5470USD -628,973 USD 74.81 USD 76.14
2025-03-26 (Wednesday)472,912USD 36,007,520LRCX holding decreased by -723555USD 36,007,5200USD -723,555 USD 76.14 USD 77.67
2025-03-25 (Tuesday)472,912LRCX holding increased by 525USD 36,731,075LRCX holding decreased by -110387USD 36,731,075525USD -110,387 USD 77.67 USD 77.99
2025-03-24 (Monday)472,387LRCX holding increased by 700USD 36,841,462LRCX holding increased by 1068720USD 36,841,462700USD 1,068,720 USD 77.99 USD 75.84
2025-03-21 (Friday)471,687LRCX holding decreased by -350USD 35,772,742LRCX holding decreased by -833727USD 35,772,742-350USD -833,727 USD 75.84 USD 77.55
2025-03-20 (Thursday)472,037LRCX holding increased by 350USD 36,606,469LRCX holding decreased by -152099USD 36,606,469350USD -152,099 USD 77.55 USD 77.93
2025-03-19 (Wednesday)471,687LRCX holding increased by 700USD 36,758,568LRCX holding increased by 323014USD 36,758,568700USD 323,014 USD 77.93 USD 77.36
2025-03-18 (Tuesday)470,987USD 36,435,554LRCX holding decreased by -447438USD 36,435,5540USD -447,438 USD 77.36 USD 78.31
2025-03-17 (Monday)470,987LRCX holding decreased by -522USD 36,882,992LRCX holding decreased by -220051USD 36,882,992-522USD -220,051 USD 78.31 USD 78.69
2025-03-14 (Friday)471,509LRCX holding decreased by -348USD 37,103,043LRCX holding increased by 1591085USD 37,103,043-348USD 1,591,085 USD 78.69 USD 75.26
2025-03-13 (Thursday)471,857LRCX holding decreased by -1044USD 35,511,958LRCX holding decreased by -707530USD 35,511,958-1,044USD -707,530 USD 75.26 USD 76.59
2025-03-12 (Wednesday)472,901USD 36,219,488LRCX holding increased by 1527471USD 36,219,4880USD 1,527,471 USD 76.59 USD 73.36
2025-03-11 (Tuesday)472,901LRCX holding decreased by -1232USD 34,692,017LRCX holding decreased by -303740USD 34,692,017-1,232USD -303,740 USD 73.36 USD 73.81
2025-03-10 (Monday)474,133LRCX holding decreased by -704USD 34,995,757LRCX holding decreased by -2521114USD 34,995,757-704USD -2,521,114 USD 73.81 USD 79.01
2025-03-07 (Friday)474,837USD 37,516,871LRCX holding increased by 1206086USD 37,516,8710USD 1,206,086 USD 79.01 USD 76.47
2025-03-06 (Thursday)474,837LRCX holding decreased by -704USD 36,310,785LRCX holding decreased by -1280731USD 36,310,785-704USD -1,280,731 USD 76.47 USD 79.05
2025-03-05 (Wednesday)475,541LRCX holding decreased by -1056USD 37,591,516LRCX holding increased by 1160441USD 37,591,516-1,056USD 1,160,441 USD 79.05 USD 76.44
2025-03-04 (Tuesday)476,597LRCX holding decreased by -1408USD 36,431,075LRCX holding increased by 207856USD 36,431,075-1,408USD 207,856 USD 76.44 USD 75.78
2025-03-03 (Monday)478,005USD 36,223,219LRCX holding decreased by -458885USD 36,223,2190USD -458,885 USD 75.78 USD 76.74
2025-02-28 (Friday)478,005LRCX holding decreased by -880USD 36,682,104LRCX holding increased by 205434USD 36,682,104-880USD 205,434 USD 76.74 USD 76.17
2025-02-27 (Thursday)478,885USD 36,476,670LRCX holding decreased by -2456681USD 36,476,6700USD -2,456,681 USD 76.17 USD 81.3
2025-02-26 (Wednesday)478,885LRCX holding increased by 352USD 38,933,351LRCX holding increased by 511936USD 38,933,351352USD 511,936 USD 81.3 USD 80.29
2025-02-25 (Tuesday)478,533USD 38,421,415LRCX holding decreased by -1459525USD 38,421,4150USD -1,459,525 USD 80.29 USD 83.34
2025-02-24 (Monday)478,533LRCX holding increased by 352USD 39,880,940LRCX holding decreased by -1252190USD 39,880,940352USD -1,252,190 USD 83.34 USD 86.02
2025-02-21 (Friday)478,181LRCX holding increased by 175USD 41,133,130LRCX holding decreased by -1418964USD 41,133,130175USD -1,418,964 USD 86.02 USD 89.02
2025-02-20 (Thursday)478,006LRCX holding decreased by -525USD 42,552,094LRCX holding increased by 604067USD 42,552,094-525USD 604,067 USD 89.02 USD 87.66
2025-02-19 (Wednesday)478,531USD 41,948,027LRCX holding increased by 516813USD 41,948,0270USD 516,813 USD 87.66 USD 86.58
2025-02-18 (Tuesday)478,531USD 41,431,214LRCX holding increased by 1832774USD 41,431,2140USD 1,832,774 USD 86.58 USD 82.75
2025-02-17 (Monday)478,531USD 39,598,440USD 39,598,4400USD 0 USD 82.75 USD 82.75
2025-02-14 (Friday)478,531LRCX holding decreased by -175USD 39,598,440LRCX holding decreased by -277770USD 39,598,440-175USD -277,770 USD 82.75 USD 83.3
2025-02-13 (Thursday)478,706LRCX holding decreased by -2275USD 39,876,210LRCX holding increased by 642590USD 39,876,210-2,275USD 642,590 USD 83.3 USD 81.57
2025-02-12 (Wednesday)480,981LRCX holding decreased by -175USD 39,233,620LRCX holding decreased by -827429USD 39,233,620-175USD -827,429 USD 81.57 USD 83.26
2025-02-11 (Tuesday)481,156USD 40,061,049LRCX holding decreased by -226143USD 40,061,0490USD -226,143 USD 83.26 USD 83.73
2025-02-10 (Monday)481,156USD 40,287,192LRCX holding increased by 673619USD 40,287,1920USD 673,619 USD 83.73 USD 82.33
2025-02-07 (Friday)481,156USD 39,613,573LRCX holding decreased by -240578USD 39,613,5730USD -240,578 USD 82.33 USD 82.83
2025-02-06 (Thursday)481,156LRCX holding decreased by -700USD 39,854,151LRCX holding increased by 370870USD 39,854,151-700USD 370,870 USD 82.83 USD 81.94
2025-02-05 (Wednesday)481,856LRCX holding increased by 175USD 39,483,281LRCX holding increased by 992152USD 39,483,281175USD 992,152 USD 81.94 USD 79.91
2025-02-04 (Tuesday)481,681LRCX holding increased by 1225USD 38,491,129LRCX holding decreased by -36638USD 38,491,1291,225USD -36,638 USD 79.91 USD 80.19
2025-02-03 (Monday)480,456USD 38,527,767LRCX holding decreased by -413192USD 38,527,7670USD -413,192 USD 80.19 USD 81.05
2025-01-31 (Friday)480,456USD 38,940,959LRCX holding increased by 153746USD 38,940,9590USD 153,746 USD 81.05 USD 80.73
2025-01-30 (Thursday)480,456USD 38,787,213LRCX holding increased by 2680945USD 38,787,2130USD 2,680,945 USD 80.73 USD 75.15
2025-01-29 (Wednesday)480,456LRCX holding decreased by -1225USD 36,106,268LRCX holding increased by 216217USD 36,106,268-1,225USD 216,217 USD 75.15 USD 74.51
2025-01-28 (Tuesday)481,681LRCX holding increased by 350USD 35,890,051LRCX holding decreased by -513013USD 35,890,051350USD -513,013 USD 74.51 USD 75.63
2025-01-27 (Monday)481,331USD 36,403,064LRCX holding decreased by -1949390USD 36,403,0640USD -1,949,390 USD 75.63 USD 79.68
2025-01-24 (Friday)481,331LRCX holding increased by 175USD 38,352,454LRCX holding decreased by -731848USD 38,352,454175USD -731,848 USD 79.68 USD 81.23
2025-01-23 (Thursday)481,156USD 39,084,302LRCX holding decreased by -971935USD 39,084,3020USD -971,935 USD 81.23 USD 83.25
2025-01-22 (Wednesday)481,156LRCX holding increased by 350USD 40,056,237LRCX holding increased by 870548USD 40,056,237350USD 870,548 USD 83.25 USD 81.5
2025-01-21 (Tuesday)480,806USD 39,185,689LRCX holding increased by 576967USD 39,185,6890USD 576,967 USD 81.5 USD 80.3
2025-01-20 (Monday)480,806USD 38,608,722USD 38,608,7220USD 0 USD 80.3 USD 80.3
2025-01-17 (Friday)480,806USD 38,608,722LRCX holding increased by 519271USD 38,608,7220USD 519,271 USD 80.3 USD 79.22
2025-01-16 (Thursday)480,806LRCX holding increased by 350USD 38,089,451LRCX holding increased by 1502727USD 38,089,451350USD 1,502,727 USD 79.22 USD 76.15
2025-01-15 (Wednesday)480,456LRCX holding increased by 175USD 36,586,724LRCX holding increased by 536832USD 36,586,724175USD 536,832 USD 76.15 USD 75.06
2025-01-14 (Tuesday)480,281USD 36,049,892LRCX holding increased by 292972USD 36,049,8920USD 292,972 USD 75.06 USD 74.45
2025-01-13 (Monday)480,281USD 35,756,920LRCX holding decreased by -96057USD 35,756,9200USD -96,057 USD 74.45 USD 74.65
2025-01-10 (Friday)480,281LRCX holding increased by 350USD 35,852,977LRCX holding decreased by -1120907USD 35,852,977350USD -1,120,907 USD 74.65 USD 77.04
2025-01-09 (Thursday)479,931USD 36,973,884USD 36,973,8840USD 0 USD 77.04 USD 77.04
2025-01-08 (Wednesday)479,931USD 36,973,884USD 36,973,8840USD 0 USD 77.04 USD 77.04
2025-01-02 (Thursday)486,056LRCX holding increased by 525USD 35,209,897LRCX holding increased by 139993USD 35,209,897525USD 139,993 USD 72.44 USD 72.23
2024-12-31 (Tuesday)485,531LRCX holding increased by 350USD 35,069,904LRCX holding increased by 64095USD 35,069,904350USD 64,095 USD 72.23 USD 72.15
2024-12-30 (Monday)485,181USD 35,005,809LRCX holding decreased by -606476USD 35,005,8090USD -606,476 USD 72.15 USD 73.4
2024-12-27 (Friday)485,181LRCX holding increased by 175USD 35,612,285LRCX holding decreased by -273309USD 35,612,285175USD -273,309 USD 73.4 USD 73.99
2024-12-26 (Thursday)485,006USD 35,885,594LRCX holding increased by 77601USD 35,885,5940USD 77,601 USD 73.99 USD 73.83
2024-12-24 (Tuesday)485,006USD 35,807,993LRCX holding increased by 14550USD 35,807,9930USD 14,550 USD 73.83 USD 73.8
2024-12-23 (Monday)485,006USD 35,793,443LRCX holding increased by 974862USD 35,793,4430USD 974,862 USD 73.8 USD 71.79
2024-12-20 (Friday)485,006LRCX holding decreased by -5773USD 34,818,581LRCX holding decreased by -129792USD 34,818,581-5,773USD -129,792 USD 71.79 USD 71.21
2024-12-19 (Thursday)490,779LRCX holding increased by 177USD 34,948,373LRCX holding decreased by -1944897USD 34,948,373177USD -1,944,897 USD 71.21 USD 75.2
2024-12-18 (Wednesday)490,602LRCX holding decreased by -176USD 36,893,270LRCX holding decreased by -1294166USD 36,893,270-176USD -1,294,166 USD 75.2 USD 77.81
2024-12-17 (Tuesday)490,778LRCX holding increased by 354USD 38,187,436LRCX holding increased by 17736USD 38,187,436354USD 17,736 USD 77.81 USD 77.83
2024-12-16 (Monday)490,424USD 38,169,700LRCX holding increased by 769966USD 38,169,7000USD 769,966 USD 77.83 USD 76.26
2024-12-13 (Friday)490,424LRCX holding increased by 176USD 37,399,734LRCX holding decreased by -952367USD 37,399,734176USD -952,367 USD 76.26 USD 78.23
2024-12-11 (Wednesday)490,248LRCX holding decreased by -1244USD 38,352,101LRCX holding increased by 1426307USD 38,352,101-1,244USD 1,426,307 USD 78.23 USD 75.13
2024-12-10 (Tuesday)491,492LRCX holding increased by 177USD 36,925,794LRCX holding decreased by -1126553USD 36,925,794177USD -1,126,553 USD 75.13 USD 77.45
2024-12-09 (Monday)491,315USD 38,052,347LRCX holding increased by 422531USD 38,052,3470USD 422,531 USD 77.45 USD 76.59
2024-12-06 (Friday)491,315LRCX holding decreased by -354USD 37,629,816LRCX holding increased by 651391USD 37,629,816-354USD 651,391 USD 76.59 USD 75.21
2024-12-05 (Thursday)491,669LRCX holding increased by 177USD 36,978,425LRCX holding decreased by -1485739USD 36,978,425177USD -1,485,739 USD 75.21 USD 78.26
2024-12-04 (Wednesday)491,492LRCX holding decreased by -1416USD 38,464,164LRCX holding decreased by -150249USD 38,464,164-1,416USD -150,249 USD 78.26 USD 78.34
2024-12-03 (Tuesday)492,908LRCX holding increased by 531USD 38,614,413LRCX holding decreased by -42105USD 38,614,413531USD -42,105 USD 78.34 USD 78.51
2024-12-02 (Monday)492,377LRCX holding increased by 885USD 38,656,518LRCX holding increased by 2345089USD 38,656,518885USD 2,345,089 USD 78.51 USD 73.88
2024-11-29 (Friday)491,492USD 36,311,429LRCX holding increased by 1135347USD 36,311,4290USD 1,135,347 USD 73.88 USD 71.57
2024-11-28 (Thursday)491,492USD 35,176,082USD 35,176,0820USD 0 USD 71.57 USD 71.57
2024-11-27 (Wednesday)491,492LRCX holding increased by 177USD 35,176,082LRCX holding decreased by -537605USD 35,176,082177USD -537,605 USD 71.57 USD 72.69
2024-11-26 (Tuesday)491,315LRCX holding increased by 1239USD 35,713,687LRCX holding decreased by -409815USD 35,713,6871,239USD -409,815 USD 72.69 USD 73.71
2024-11-25 (Monday)490,076USD 36,123,502LRCX holding increased by 524381USD 36,123,5020USD 524,381 USD 73.71 USD 72.64
2024-11-22 (Friday)490,076USD 35,599,121LRCX holding decreased by -240137USD 35,599,1210USD -240,137 USD 72.64 USD 73.13
2024-11-21 (Thursday)490,076LRCX holding increased by 531USD 35,839,258LRCX holding increased by 1546631USD 35,839,258531USD 1,546,631 USD 73.13 USD 70.05
2024-11-20 (Wednesday)489,545LRCX holding increased by 354USD 34,292,627LRCX holding decreased by -33905USD 34,292,627354USD -33,905 USD 70.05 USD 70.17
2024-11-19 (Tuesday)489,191LRCX holding increased by 177USD 34,326,532LRCX holding decreased by -183186USD 34,326,532177USD -183,186 USD 70.17 USD 70.57
2024-11-18 (Monday)489,014LRCX holding increased by 354USD 34,509,718LRCX holding decreased by -2481844USD 34,509,718354USD -2,481,844 USD 70.57 USD 75.7
2024-11-12 (Tuesday)488,660LRCX holding increased by 708USD 36,991,562LRCX holding decreased by -175742USD 36,991,562708USD -175,742 USD 75.7 USD 76.17
2024-11-11 (Monday)487,952LRCX holding increased by 354USD 37,167,304LRCX holding decreased by -962860USD 37,167,304354USD -962,860 USD 76.17 USD 78.2
2024-11-08 (Friday)487,598LRCX holding increased by 1416USD 38,130,164LRCX holding decreased by -380312USD 38,130,1641,416USD -380,312 USD 78.2 USD 79.21
2024-11-07 (Thursday)486,182LRCX holding increased by 1239USD 38,510,476LRCX holding increased by 1276552USD 38,510,4761,239USD 1,276,552 USD 79.21 USD 76.78
2024-11-06 (Wednesday)484,943LRCX holding increased by 1416USD 37,233,924LRCX holding increased by 292461USD 37,233,9241,416USD 292,461 USD 76.78 USD 76.4
2024-11-05 (Tuesday)483,527LRCX holding decreased by -354USD 36,941,463LRCX holding increased by 1052009USD 36,941,463-354USD 1,052,009 USD 76.4 USD 74.17
2024-11-04 (Monday)483,881LRCX holding increased by 354USD 35,889,454LRCX holding decreased by -278366USD 35,889,454354USD -278,366 USD 74.17 USD 74.8
2024-11-01 (Friday)483,527LRCX holding increased by 1239USD 36,167,820LRCX holding increased by 309707USD 36,167,8201,239USD 309,707 USD 74.8 USD 74.35
2024-10-31 (Thursday)482,288USD 35,858,113LRCX holding decreased by -1012805USD 35,858,1130USD -1,012,805 USD 74.35 USD 76.45
2024-10-30 (Wednesday)482,288USD 36,870,918LRCX holding decreased by -897055USD 36,870,9180USD -897,055 USD 76.45 USD 78.31
2024-10-29 (Tuesday)482,288USD 37,767,973LRCX holding increased by 1379343USD 37,767,9730USD 1,379,343 USD 78.31 USD 75.45
2024-10-28 (Monday)482,288LRCX holding increased by 885USD 36,388,630LRCX holding decreased by -1006755USD 36,388,630885USD -1,006,755 USD 75.45 USD 77.68
2024-10-25 (Friday)481,403LRCX holding increased by 1947USD 37,395,385LRCX holding increased by 683439USD 37,395,3851,947USD 683,439 USD 77.68 USD 76.57
2024-10-24 (Thursday)479,456USD 36,711,946LRCX holding increased by 1778782USD 36,711,9460USD 1,778,782 USD 76.57 USD 72.86
2024-10-23 (Wednesday)479,456LRCX holding decreased by -177USD 34,933,164LRCX holding decreased by -80045USD 34,933,164-177USD -80,045 USD 72.86 USD 73
2024-10-22 (Tuesday)479,633USD 35,013,209LRCX holding increased by 76741USD 35,013,2090USD 76,741 USD 73 USD 72.84
2024-10-21 (Monday)479,633LRCX holding increased by 177USD 34,936,468LRCX holding increased by 12893USD 34,936,468177USD 12,893 USD 72.84 USD 72.84
2024-10-18 (Friday)479,456USD 34,923,575USD 34,923,575
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE0031442068

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-528 75.060* 75.42 Profit of 39,820 on sale
2025-05-02SELL-17675.49073.690 73.870USD -13,001 75.45 Profit of 279 on sale
2025-04-29SELL-52871.66070.240 70.382USD -37,162 75.55 Profit of 2,728 on sale
2025-04-24BUY17671.21067.550 67.916USD 11,953 75.65
2025-04-22BUY70464.02062.560 62.706USD 44,145 75.83
2025-04-16BUY17666.82062.950 63.337USD 11,147 76.24
2025-04-15BUY17669.54367.950 68.109USD 11,987 76.31
2025-04-11BUY35067.96064.585 64.922USD 22,723 76.46
2025-04-09BUY87571.87059.940 61.133USD 53,491 76.60
2025-04-08BUY2,62566.11058.740 59.477USD 156,127 76.74
2025-04-07SELL-1,22566.10056.320 57.298USD -70,190 76.88 Profit of 23,982 on sale
2025-04-04SELL-2,62563.07057.970 58.480USD -153,510 77.04 Profit of 48,716 on sale
2025-04-02SELL-525 73.780* 77.07 Profit of 40,461 on sale
2025-04-01SELL-175 72.830* 77.11 Profit of 13,494 on sale
2025-03-31SELL-350 72.700* 77.15 Profit of 27,002 on sale
2025-03-28BUY350 72.610* 77.19
2025-03-25BUY525 77.670* 77.22
2025-03-24BUY700 77.990* 77.21
2025-03-21SELL-350 75.840* 77.23 Profit of 27,030 on sale
2025-03-20BUY350 77.550* 77.22
2025-03-19BUY700 77.930* 77.22
2025-03-17SELL-522 78.310* 77.20 Profit of 40,301 on sale
2025-03-14SELL-348 78.690* 77.19 Profit of 26,862 on sale
2025-03-13SELL-1,044 75.260* 77.21 Profit of 80,607 on sale
2025-03-11SELL-1,232 73.360* 77.26 Profit of 95,182 on sale
2025-03-10SELL-704 73.810* 77.30 Profit of 54,416 on sale
2025-03-06SELL-704 76.470* 77.29 Profit of 54,409 on sale
2025-03-05SELL-1,056 79.050* 77.27 Profit of 81,593 on sale
2025-03-04SELL-1,408 76.440* 77.28 Profit of 108,804 on sale
2025-02-28SELL-88078.18075.370 75.651USD -66,573 77.30 Profit of 1,451 on sale
2025-02-26BUY35282.93080.650 80.878USD 28,469 77.26
2025-02-24BUY35286.71083.220 83.569USD 29,416 77.15
2025-02-21BUY17590.22085.720 86.170USD 15,080 77.04
2025-02-20SELL-52591.72088.560 88.876USD -46,660 76.89 Loss of -6,293 on sale
2025-02-14SELL-17583.61081.720 81.909USD -14,334 76.46 Loss of -953 on sale
2025-02-13SELL-2,27583.60081.480 81.692USD -185,849 76.37 Loss of -12,111 on sale
2025-02-12SELL-17582.14080.490 80.655USD -14,115 76.30 Loss of -763 on sale
2025-02-06SELL-70083.05580.930 81.143USD -56,800 75.91 Loss of -3,665 on sale
2025-02-05BUY17582.10578.620 78.969USD 13,819 75.82
2025-02-04BUY1,22580.58078.972 79.133USD 96,938 75.76
2025-01-29SELL-1,22577.47074.470 74.770USD -91,593 75.53 Profit of 935 on sale
2025-01-28BUY35075.67073.600 73.807USD 25,832 75.55
2025-01-24BUY17581.64278.980 79.246USD 13,868 75.48
2025-01-22BUY35085.19082.420 82.697USD 28,944 75.25
2025-01-16BUY35082.83078.310 78.762USD 27,567 74.87
2025-01-15BUY17577.27075.450 75.632USD 13,236 74.85
2025-01-10BUY35076.20074.320 74.508USD 26,078 74.85
2025-01-02BUY52573.91871.740 71.958USD 37,778 74.81
2024-12-31BUY35072.80071.540 71.666USD 25,083 74.87
2024-12-31BUY35072.80071.540 71.666USD 25,083 74.87
2024-12-27BUY17573.76072.650 72.761USD 12,733 74.96
2024-12-20SELL-5,77373.47570.300 70.618USD -407,675 75.12 Profit of 26,015 on sale
2024-12-19BUY17772.91070.161 70.436USD 12,467 75.22
2024-12-18SELL-17679.30574.620 75.089USD -13,216 75.22 Profit of 24 on sale
2024-12-17BUY35478.74077.420 77.552USD 27,453 75.15
2024-12-13BUY17677.32075.440 75.628USD 13,311 75.05
2024-12-11SELL-1,24478.71075.430 75.758USD -94,243 74.95 Loss of -1,001 on sale
2024-12-10BUY17778.25074.470 74.848USD 13,248 74.95
2024-12-06SELL-35476.69074.690 74.890USD -26,511 74.81 Loss of -27 on sale
2024-12-05BUY17777.88074.650 74.973USD 13,270 74.80
2024-12-04SELL-1,41679.83077.610 77.832USD -110,210 74.68 Loss of -4,461 on sale
2024-12-03BUY53178.70077.040 77.206USD 40,996 74.55
2024-12-02BUY88578.86073.860 74.360USD 65,809 74.40
2024-11-27BUY17772.87070.420 70.665USD 12,508 74.66
2024-11-26BUY1,23974.47072.000 72.247USD 89,514 74.75
2024-11-21BUY53173.45070.830 71.092USD 37,750 74.99
2024-11-20BUY35470.22068.870 69.005USD 24,428 75.25
2024-11-19BUY17770.52069.560 69.656USD 12,329 75.53
2024-11-18BUY35470.80069.640 69.756USD 24,694 75.82
2024-11-12BUY70876.67074.660 74.861USD 53,002 75.83
2024-11-11BUY35477.89074.860 75.163USD 26,608 75.80
2024-11-08BUY1,41679.36077.470 77.659USD 109,965 75.63
2024-11-07BUY1,23979.46577.350 77.561USD 96,099 75.36
2024-11-06BUY1,41678.09075.230 75.516USD 106,931 75.24
2024-11-05SELL-35476.79074.520 74.747USD -26,460 75.13 Profit of 137 on sale
2024-11-04BUY35474.98073.760 73.882USD 26,154 75.23
2024-11-01BUY1,23975.47074.060 74.201USD 91,935 75.28
2024-10-28BUY88578.03075.180 75.465USD 66,787 74.59
2024-10-25BUY1,94779.60077.080 77.332USD 150,565 73.82
2024-10-23SELL-17773.47071.560 71.751USD -12,700 72.92 Profit of 207 on sale
2024-10-21BUY17773.10072.080 72.182USD 12,776 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,328,57012,246,11359.1%
2025-05-081,418,0775392,973,93547.7%
2025-05-071,164,6753,0442,071,20656.2%
2025-05-061,043,6036871,877,79855.6%
2025-05-05952,1259091,588,14860.0%
2025-05-021,700,0649,2493,046,60855.8%
2025-05-012,087,9475633,975,29052.5%
2025-04-301,016,6937372,822,94536.0%
2025-04-291,101,5612,6592,226,86849.5%
2025-04-281,197,4271,9392,663,29445.0%
2025-04-251,664,3141,3433,201,33652.0%
2025-04-243,367,1241,3396,216,73154.2%
2025-04-232,881,3381,5865,612,80751.3%
2025-04-22736,7933,1093,031,96624.3%
2025-04-211,145,8852,3865,017,20022.8%
2025-04-171,135,1928294,501,95925.2%
2025-04-161,555,3403,2294,758,09732.7%
2025-04-151,340,6784,8594,542,94429.5%
2025-04-141,345,1271,3033,146,81742.7%
2025-04-111,594,14562,2014,510,53835.3%
2025-04-103,268,62956,0037,054,29446.3%
2025-04-092,144,6526,2318,421,62425.5%
2025-04-082,598,9868,6505,168,20350.3%
2025-04-072,037,683138,3548,936,19522.8%
2025-04-042,000,168162,3497,787,64925.7%
2025-04-033,028,89424,2325,854,01351.7%
2025-04-02933,9252802,532,68036.9%
2025-04-01888,3084,0593,800,60223.4%
2025-03-311,072,2804,8273,612,39729.7%
2025-03-28946,4764372,362,34240.1%
2025-03-27603,7212,2532,433,72724.8%
2025-03-26599,3088482,099,26228.5%
2025-03-25685,2022,4782,045,19833.5%
2025-03-24524,4482,6982,289,03422.9%
2025-03-211,020,4767783,428,16329.8%
2025-03-201,038,4265563,033,83734.2%
2025-03-19617,5131942,028,54130.4%
2025-03-181,328,6061,7282,500,64753.1%
2025-03-171,257,9111982,935,20942.9%
2025-03-14858,6783084,418,85119.4%
2025-03-13771,5351,6352,515,53630.7%
2025-03-121,059,63412,3804,524,48523.4%
2025-03-111,041,0796,2244,470,55423.3%
2025-03-101,816,9982,2195,677,63432.0%
2025-03-072,006,1651,1024,810,87241.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.