ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares Core S&P 500 UCITS ETF USD (Dist) LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
2026-02-09 (Monday)429,878USD 98,562,428USD 98,562,428
2026-02-06 (Friday)429,878LRCX holding decreased by -3209USD 99,306,117LRCX holding decreased by -3552046USD 99,306,117-3,209USD -3,552,046 USD 231.01 USD 237.5
2026-02-02 (Monday)433,087USD 102,858,163LRCX holding increased by 1749672USD 102,858,1630USD 1,749,672 USD 237.5 USD 233.46
2026-01-30 (Friday)433,087LRCX holding increased by 504USD 101,108,491LRCX holding decreased by -6245632USD 101,108,491504USD -6,245,632 USD 233.46 USD 248.17
2026-01-29 (Thursday)432,583LRCX holding decreased by -1352USD 107,354,123LRCX holding increased by 3391976USD 107,354,123-1,352USD 3,391,976 USD 248.17 USD 239.58
2026-01-28 (Wednesday)433,935USD 103,962,147LRCX holding increased by 486007USD 103,962,1470USD 486,007 USD 239.58 USD 238.46
2026-01-27 (Tuesday)433,935LRCX holding decreased by -845USD 103,476,140LRCX holding increased by 6576721USD 103,476,140-845USD 6,576,721 USD 238.46 USD 222.87
2026-01-26 (Monday)434,780USD 96,899,419LRCX holding increased by 2143466USD 96,899,4190USD 2,143,466 USD 222.87 USD 217.94
2026-01-23 (Friday)434,780LRCX holding decreased by -169USD 94,755,953LRCX holding decreased by -1237291USD 94,755,953-169USD -1,237,291 USD 217.94 USD 220.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE0031442068

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-3,209 231.010* -
2026-01-30BUY504251.837232.000 233.984USD 117,928 -
2026-01-29SELL-1,352251.320236.815 238.266USD -322,135 -
2026-01-27SELL-845239.500228.760 229.834USD -194,210 -
2026-01-23SELL-169223.360213.870 214.819USD -36,304 -
2026-01-22SELL-169235.780219.760 221.362USD -37,410 -
2026-01-21SELL-1,183232.900220.680 221.902USD -262,510 -
2026-01-16BUY169225.685219.000 219.668USD 37,124 -
2026-01-15BUY169229.320217.210 218.421USD 36,913 -
2026-01-13BUY169220.570213.410 214.126USD 36,187 -
2026-01-12BUY169222.580215.180 215.920USD 36,490 -
2026-01-07BUY169205.380199.800 200.358USD 33,861 -
2026-01-06SELL-169210.445197.150 198.479USD -33,543 -
2025-12-31BUY338174.910170.760 171.175USD 57,857 -
2025-12-31BUY338174.910170.760 171.175USD 57,857 -
2025-12-30SELL-169177.360173.600 173.976USD -29,402 -
2025-12-29BUY169179.138174.750 175.189USD 29,607 -
2025-12-19SELL-3,220173.580166.170 166.911USD -537,453 -
2025-12-15SELL-170166.870162.160 162.631USD -27,647 -
2025-12-12SELL-641167.800159.090 159.961USD -102,535 -
2025-12-05BUY171161.010157.910 158.220USD 27,056 -
2025-12-01SELL-170156.790153.250 153.604USD -26,113 -
2025-11-25SELL-1,539152.800145.500 146.230USD -225,048 -
2025-11-21SELL-171144.410135.500 136.391USD -23,323 -
2025-11-19SELL-342150.400145.510 145.999USD -49,932 -
2025-11-18SELL-513147.430142.500 142.993USD -73,355 -
2025-11-17SELL-683153.810145.965 146.749USD -100,230 -
2025-11-13SELL-1,360160.300151.730 152.587USD -207,518 -
2025-11-11SELL-340164.622157.710 158.401USD -53,856 -
2025-11-10SELL-1,020167.130163.700 164.043USD -167,324 -
2025-11-06SELL-340165.213160.230 160.728USD -54,648 -
2025-11-04SELL-680161.094155.160 155.753USD -105,912 -
2025-10-22SELL-171145.740136.860 137.748USD -23,555 -
2025-10-21SELL-342145.435142.470 142.767USD -48,826 -
2025-10-16BUY171147.460140.370 141.079USD 24,125 -
2025-10-14SELL-513140.920134.050 134.737USD -69,120 -
2025-10-13SELL-684 137.810* -
2025-09-25BUY170129.040125.020 125.422USD 21,322 -
2025-09-24SELL-7,145130.225127.020 127.340USD -909,848 -
2025-09-18BUY173 126.320* -
2025-09-17BUY173 121.900* -
2025-08-19SELL-350 100.330* -
2025-08-15SELL-174105.89099.260 99.923USD -17,387 -
2025-08-13SELL-870107.490105.450 105.654USD -91,919 -
2025-08-12SELL-2,262105.640101.390 101.815USD -230,306 -
2025-08-07SELL-2,610100.19097.970 98.192USD -256,281 -
2025-08-05BUY17499.35095.620 95.993USD 16,703 -
2025-07-31BUY52595.63090.940 91.409USD 47,990 -
2025-07-28BUY17599.53097.920 98.081USD 17,164 -
2025-07-25SELL-35097.33096.320 96.421USD -33,747 -
2025-07-24BUY17598.62097.030 97.189USD 17,008 -
2025-07-22SELL-962101.12097.040 97.448USD -93,745 -
2025-07-18BUY175101.730100.360 100.497USD 17,587 -
2025-07-14SELL-175101.00098.780 99.002USD -17,325 -
2025-07-08SELL-350100.28098.220 98.426USD -34,449 -
2025-07-02BUY1,05098.95095.240 95.611USD 100,392 -
2025-06-24SELL-35095.77093.230 93.484USD -32,719 -
2025-06-23SELL-17592.76090.290 90.537USD -15,844 -
2025-06-20SELL-1,05093.43087.750 88.318USD -92,734 -
2025-06-12SELL-52591.90090.490 90.631USD -47,581 -
2025-06-06BUY17687.58085.860 86.032USD 15,142 -
2025-06-02SELL-525 82.480* -
2025-05-29SELL-175 84.160* -
2025-05-27BUY17584.11582.305 82.486USD 14,435 -
2025-05-23BUY175 81.060* -
2025-05-21SELL-52584.78082.230 82.485USD -43,305 -
2025-05-16SELL-1,89284.46082.530 82.723USD -156,512 -
2025-05-15BUY704 84.790* -
2025-05-14SELL-1,050 84.970* -
2025-05-13SELL-2,112 85.250* -
2025-05-07SELL-528 75.060* -
2025-05-02SELL-17675.49073.690 73.870USD -13,001 -
2025-04-29SELL-52871.66070.240 70.382USD -37,162 -
2025-04-24BUY17671.21067.550 67.916USD 11,953 -
2025-04-22BUY70464.02062.560 62.706USD 44,145 -
2025-04-16BUY17666.82062.950 63.337USD 11,147 -
2025-04-15BUY17669.54367.950 68.109USD 11,987 -
2025-04-11BUY35067.96064.585 64.922USD 22,723 -
2025-04-09BUY87571.87059.940 61.133USD 53,491 -
2025-04-08BUY2,62566.11058.740 59.477USD 156,127 -
2025-04-07SELL-1,22566.10056.320 57.298USD -70,190 -
2025-04-04SELL-2,62563.07057.970 58.480USD -153,510 -
2025-04-02SELL-525 73.780* -
2025-04-01SELL-175 72.830* -
2025-03-31SELL-350 72.700* -
2025-03-28BUY350 72.610* -
2025-03-25BUY525 77.670* -
2025-03-24BUY700 77.990* -
2025-03-21SELL-350 75.840* -
2025-03-20BUY350 77.550* -
2025-03-19BUY700 77.930* -
2025-03-17SELL-522 78.310* -
2025-03-14SELL-348 78.690* -
2025-03-13SELL-1,044 75.260* -
2025-03-11SELL-1,232 73.360* -
2025-03-10SELL-704 73.810* -
2025-03-06SELL-704 76.470* -
2025-03-05SELL-1,056 79.050* -
2025-03-04SELL-1,408 76.440* -
2025-02-28SELL-88078.18075.370 75.651USD -66,573 -
2025-02-26BUY35282.93080.650 80.878USD 28,469 -
2025-02-24BUY35286.71083.220 83.569USD 29,416 -
2025-02-21BUY17590.22085.720 86.170USD 15,080 -
2025-02-20SELL-52591.72088.560 88.876USD -46,660 -
2025-02-14SELL-17583.61081.720 81.909USD -14,334 -
2025-02-13SELL-2,27583.60081.480 81.692USD -185,849 -
2025-02-12SELL-17582.14080.490 80.655USD -14,115 -
2025-02-06SELL-70083.05580.930 81.143USD -56,800 -
2025-02-05BUY17582.10578.620 78.969USD 13,819 -
2025-02-04BUY1,22580.58078.972 79.133USD 96,938 -
2025-01-29SELL-1,22577.47074.470 74.770USD -91,593 -
2025-01-28BUY35075.67073.600 73.807USD 25,832 -
2025-01-24BUY17581.64278.980 79.246USD 13,868 -
2025-01-22BUY35085.19082.420 82.697USD 28,944 -
2025-01-16BUY35082.83078.310 78.762USD 27,567 -
2025-01-15BUY17577.27075.450 75.632USD 13,236 -
2025-01-10BUY35076.20074.320 74.508USD 26,078 -
2025-01-02BUY52573.91871.740 71.958USD 37,778 -
2024-12-31BUY35072.80071.540 71.666USD 25,083 -
2024-12-31BUY35072.80071.540 71.666USD 25,083 -
2024-12-27BUY17573.76072.650 72.761USD 12,733 -
2024-12-20SELL-5,77373.47570.300 70.618USD -407,675 -
2024-12-19BUY17772.91070.161 70.436USD 12,467 -
2024-12-18SELL-17679.30574.620 75.089USD -13,216 -
2024-12-17BUY35478.74077.420 77.552USD 27,453 -
2024-12-13BUY17677.32075.440 75.628USD 13,311 -
2024-12-11SELL-1,24478.71075.430 75.758USD -94,243 -
2024-12-10BUY17778.25074.470 74.848USD 13,248 -
2024-12-06SELL-35476.69074.690 74.890USD -26,511 -
2024-12-05BUY17777.88074.650 74.973USD 13,270 -
2024-12-04SELL-1,41679.83077.610 77.832USD -110,210 -
2024-12-03BUY53178.70077.040 77.206USD 40,996 -
2024-12-02BUY88578.86073.860 74.360USD 65,809 -
2024-11-27BUY17772.87070.420 70.665USD 12,508 -
2024-11-26BUY1,23974.47072.000 72.247USD 89,514 -
2024-11-21BUY53173.45070.830 71.092USD 37,750 -
2024-11-20BUY35470.22068.870 69.005USD 24,428 -
2024-11-19BUY17770.52069.560 69.656USD 12,329 -
2024-11-18BUY35470.80069.640 69.756USD 24,694 -
2024-11-12BUY70876.67074.660 74.861USD 53,002 -
2024-11-11BUY35477.89074.860 75.163USD 26,608 -
2024-11-08BUY1,41679.36077.470 77.659USD 109,965 -
2024-11-07BUY1,23979.46577.350 77.561USD 96,099 -
2024-11-06BUY1,41678.09075.230 75.516USD 106,931 -
2024-11-05SELL-35476.79074.520 74.747USD -26,460 -
2024-11-04BUY35474.98073.760 73.882USD 26,154 -
2024-11-01BUY1,23975.47074.060 74.201USD 91,935 -
2024-10-28BUY88578.03075.180 75.465USD 66,787 -
2024-10-25BUY1,94779.60077.080 77.332USD 150,565 -
2024-10-23SELL-17773.47071.560 71.751USD -12,700 -
2024-10-21BUY17773.10072.080 72.182USD 12,776 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,240,3883372,973,02441.7%
2025-09-181,905,5103853,817,09549.9%
2025-09-172,150,9042,7943,717,79657.9%
2025-09-161,278,5162732,572,90749.7%
2025-09-151,429,3642,1842,917,98849.0%
2025-09-122,383,5291,0154,091,07958.3%
2025-09-113,717,8254,1946,294,53159.1%
2025-09-101,709,5584763,102,79055.1%
2025-09-09957,9581,6991,793,53353.4%
2025-09-081,651,3014,4882,864,44757.6%
2025-09-051,260,3434292,554,10049.3%
2025-09-041,536,5688,4093,150,92548.8%
2025-09-031,507,9248,8073,517,22642.9%
2025-09-022,438,3902,3164,677,54152.1%
2025-08-291,945,7293,5503,581,41054.3%
2025-08-281,254,2111,0292,369,99452.9%
2025-08-271,168,2299642,000,08358.4%
2025-08-26961,132202,105,12745.7%
2025-08-25741,6627362,000,78137.1%
2025-08-22759,5462,9103,075,50524.7%
2025-08-21865,0852,3984,097,63721.1%
2025-08-201,575,9202,8224,208,57037.4%
2025-08-191,633,0745,5803,818,33742.8%
2025-08-181,079,0612,1025,635,26419.1%
2025-08-153,096,7512,5378,952,87834.6%
2025-08-142,066,1871,8083,748,86555.1%
2025-08-132,099,5133813,973,50652.8%
2025-08-121,951,2593,3073,560,88454.8%
2025-08-111,630,939722,995,78254.4%
2025-08-081,634,0891132,770,79059.0%
2025-08-071,428,1538423,085,56746.3%
2025-08-061,097,1267853,020,44436.3%
2025-08-051,625,0602,0652,847,09757.1%
2025-08-041,602,5884873,313,94448.4%
2025-08-012,087,7228,7384,678,73444.6%
2025-07-314,205,8338,6149,196,58345.7%
2025-07-301,235,51012,3253,795,84332.5%
2025-07-29930,5123632,269,15241.0%
2025-07-28868,29411,0722,382,81336.4%
2025-07-25731,8313,9102,841,72525.8%
2025-07-24730,5728622,622,12927.9%
2025-07-23915,0839363,592,22025.5%
2025-07-221,560,8021,3844,187,89437.3%
2025-07-211,097,6581,5171,971,31055.7%
2025-07-18801,5672802,216,66236.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy