Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares Core S&P 500 UCITS ETF USD (Dist) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-09-29 (Monday)38,649USD 6,922,422LULU holding increased by 108603USD 6,922,4220USD 108,603 USD 179.11 USD 176.3
2025-09-26 (Friday)38,649USD 6,813,819LULU holding increased by 165805USD 6,813,8190USD 165,805 USD 176.3 USD 172.01
2025-09-25 (Thursday)38,649LULU holding increased by 15USD 6,648,014LULU holding decreased by -275971USD 6,648,01415USD -275,971 USD 172.01 USD 179.22
2025-09-24 (Wednesday)38,634LULU holding decreased by -1301USD 6,923,985LULU holding increased by 144619USD 6,923,985-1,301USD 144,619 USD 179.22 USD 169.76
2025-09-18 (Thursday)39,935LULU holding increased by 15USD 6,779,366LULU holding increased by 253244USD 6,779,36615USD 253,244 USD 169.76 USD 163.48
2025-09-17 (Wednesday)39,920LULU holding increased by 15USD 6,526,122LULU holding increased by 47944USD 6,526,12215USD 47,944 USD 163.48 USD 162.34
2025-09-16 (Tuesday)39,905USD 6,478,178LULU holding increased by 94176USD 6,478,1780USD 94,176 USD 162.34 USD 159.98
2025-09-15 (Monday)39,905USD 6,384,002USD 6,384,002
2025-09-12 (Friday)39,905USD 6,379,413USD 6,379,413
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE0031442068

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY15 172.010* 306.39
2025-09-24SELL-1,301 179.220* 307.02 Profit of 399,434 on sale
2025-09-18BUY15 169.760* 307.70
2025-09-17BUY15 163.480* 308.42
2025-08-19SELL-30 197.660* 310.84 Profit of 9,325 on sale
2025-08-15SELL-15 198.460* 311.97 Profit of 4,680 on sale
2025-08-13SELL-75 200.490* 312.54 Profit of 23,441 on sale
2025-08-12SELL-195 192.930* 313.16 Profit of 61,066 on sale
2025-08-07SELL-225 191.140* 313.80 Profit of 70,604 on sale
2025-08-05BUY15 195.070* 315.04
2025-07-31BUY45 200.530* 315.64
2025-07-28BUY15 216.590* 317.31
2025-07-25SELL-30 219.430* 317.84 Profit of 9,535 on sale
2025-07-24BUY15 218.690* 318.38
2025-07-18BUY15 229.770* 320.45
2025-07-14SELL-15 228.890* 322.56 Profit of 4,838 on sale
2025-07-08SELL-30 238.540* 324.03 Profit of 9,721 on sale
2025-07-02BUY90 246.300* 325.91
2025-06-24SELL-30 232.930* 328.72 Profit of 9,861 on sale
2025-06-23SELL-15 225.560* 329.35 Profit of 4,940 on sale
2025-06-20SELL-90 227.470* 329.98 Profit of 29,698 on sale
2025-06-12SELL-45 247.030* 332.39 Profit of 14,957 on sale
2025-06-06BUY15 265.270* 334.30
2025-06-02SELL-45 322.950* 334.39 Profit of 15,047 on sale
2025-05-29SELL-15 317.090* 334.62 Profit of 5,019 on sale
2025-05-27BUY15 321.200* 334.84
2025-05-23BUY15 310.760* 335.18
2025-05-21SELL-45 317.560* 335.41 Profit of 15,093 on sale
2025-05-16SELL-437 321.440* 335.65 Profit of 146,679 on sale
2025-05-15BUY60 318.960* 335.77
2025-05-14SELL-90 315.840* 335.92 Profit of 30,232 on sale
2025-05-13SELL-180 310.610* 336.10 Profit of 60,498 on sale
2025-05-07SELL-45 275.690* 337.64 Profit of 15,194 on sale
2025-05-02SELL-15 277.360* 339.08 Profit of 5,086 on sale
2025-04-29SELL-45 271.270* 340.72 Profit of 15,332 on sale
2025-04-24BUY15 270.640* 342.47
2025-04-22BUY60 261.710* 343.77
2025-04-16BUY15 249.370* 346.93
2025-04-15BUY15 255.640* 347.71
2025-04-11BUY30 261.030* 349.25
2025-04-09BUY75 273.840* 350.75
2025-04-08BUY225 247.610* 351.68
2025-04-07SELL-105 265.000* 352.46 Profit of 37,009 on sale
2025-04-04SELL-225 263.700* 353.28 Profit of 79,487 on sale
2025-04-02SELL-45 282.750* 353.93 Profit of 15,927 on sale
2025-04-01SELL-15 279.630* 354.63 Profit of 5,319 on sale
2025-03-31SELL-30 283.060* 355.30 Profit of 10,659 on sale
2025-03-28BUY30 293.060* 355.89
2025-03-25BUY45 337.350* 356.39
2025-03-24BUY60 334.960* 356.61
2025-03-21SELL-30 322.620* 356.95 Profit of 10,708 on sale
2025-03-20BUY30 324.450* 357.27
2025-03-19BUY60 329.570* 357.56
2025-03-17SELL-45 327.090* 358.23 Profit of 16,120 on sale
2025-03-14SELL-30 311.030* 358.73 Profit of 10,762 on sale
2025-03-13SELL-90 309.680* 359.25 Profit of 32,333 on sale
2025-03-11SELL-105 319.420* 360.15 Profit of 37,816 on sale
2025-03-10SELL-60 333.770* 360.44 Profit of 21,626 on sale
2025-03-06SELL-60 347.940* 360.76 Profit of 21,646 on sale
2025-03-05SELL-90 349.530* 360.89 Profit of 32,480 on sale
2025-03-04SELL-120 345.290* 361.07 Profit of 43,328 on sale
2025-02-28SELL-75 365.610* 361.17 Profit of 27,088 on sale
2025-02-26BUY30 366.030* 361.10
2025-02-24BUY30 368.220* 360.94
2025-02-21BUY15 358.970* 360.97
2025-02-20SELL-45 365.820* 360.90 Profit of 16,241 on sale
2025-02-14SELL-15 366.680* 360.51 Profit of 5,408 on sale
2025-02-13SELL-195 390.850* 360.10 Profit of 70,220 on sale
2025-02-12SELL-15 395.160* 359.62 Profit of 5,394 on sale
2025-02-06SELL-60 411.830* 357.18 Profit of 21,431 on sale
2025-02-05BUY15 412.800* 356.36
2025-02-04BUY105 415.900* 355.47
2025-01-29SELL-105 411.160* 351.74 Profit of 36,933 on sale
2025-01-28BUY30 409.420* 350.81
2025-01-24BUY15 400.030* 349.12
2025-01-22BUY30 382.820* 347.87
2025-01-16BUY30 370.990* 346.03
2025-01-15BUY15 376.660* 345.45
2025-01-10BUY30 395.470* 342.51
2025-01-02BUY45 372.310* 339.74
2024-12-31BUY30 382.410* 338.81
2024-12-27BUY15 386.670* 336.69
2024-12-20SELL-742 379.420* 332.00 Profit of 246,344 on sale
2024-12-19BUY16 373.540* 330.94
2024-12-18SELL-16 372.070* 329.85 Profit of 5,278 on sale
2024-12-17BUY32 390.590* 328.21
2024-12-13BUY16 391.630* 324.64
2024-12-11SELL-399 399.750* 322.43 Profit of 128,651 on sale
2024-12-10BUY16 397.100* 320.17
2024-12-06SELL-32 399.600* 314.88 Profit of 10,076 on sale
2024-12-05BUY16 344.810* 313.88
2024-12-04SELL-128 342.270* 312.90 Profit of 40,051 on sale
2024-12-03BUY48 340.660* 311.91
2024-12-02BUY80 334.400* 311.08
2024-11-27BUY16 319.520* 309.97
2024-11-26BUY112 318.840* 309.59
2024-11-21BUY48 315.140* 308.08
2024-11-20BUY32 308.310* 308.07
2024-11-19BUY16 301.850* 308.41
2024-11-18BUY32 309.530* 308.35
2024-11-12BUY64 320.900* 307.56
2024-11-11BUY32 318.460* 306.83
2024-11-08BUY128 308.530* 306.71
2024-11-07BUY112 315.300* 306.05
2024-11-06BUY128 313.140* 305.46
2024-11-05SELL-32 319.230* 304.21 Profit of 9,735 on sale
2024-11-04BUY32 318.130* 302.82
2024-11-01BUY112 321.170* 300.78
2024-10-28BUY80 307.540* 298.58
2024-10-25BUY176 304.150* 297.19
2024-10-23SELL-16 293.140* 298.31 Profit of 4,773 on sale
2024-10-21BUY16 297.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.