ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LUV

Stock NameSouthwest Airlines Company
TickerLUV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8447411088
LEIUDTZ87G0STFETI6HGH41

Show aggregate LUV holdings

News associated with LUV

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Southwest Airlines Reaches Analyst Target Price
In recent trading, shares of Southwest Airlines Co (Symbol: LUV) have crossed above the average analyst 12-month target price of $31.51, changing hands for $31.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-17 07:57:03
Southwest Airlines Co. (NYSE:LUV) Receives $33.06 Average Target Price from Brokerages
Shares of Southwest Airlines Co. (NYSE:LUV – Get Free Report) have received an average recommendation of “Reduce” from the nineteen ratings firms that are currently covering the stock, Marketbeat.com reports. Six equities research analysts have rated the stock with a sell rating, nine have issued a hold rating and four have issued a buy rating […] - 2025-09-11 03:10:57
3 Undervalued Stocks Poised to Shine in the Next Market Rally
New all-time highs on stocks have been the average operating stance over the past couple of quarters; however, not all stocks and industries are being treated equally. Most of these returns are in the technology sector, whether for right or wrong, bringing valuations in that spa - 2025-09-08 17:46:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Upcoming Dividend Run For LUV?
This morning a "Potential Dividend Run Alert" went out for Southwest Airlines Co (NYSE: LUV), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway - 2025-08-19 10:41:16
Swiss National Bank Has $14.14 Million Stock Position in Southwest Airlines Co. (NYSE:LUV)
Swiss National Bank lowered its position in shares of Southwest Airlines Co. (NYSE:LUV – Free Report) by 0.4% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 421,200 shares of the airline’s stock after selling 1,900 shares during the quarter. Swiss […] - 2025-08-15 04:42:55
Southwest Airlines Reaches Analyst Target Price
In recent trading, shares of Southwest Airlines Co (Symbol: LUV) have crossed above the average analyst 12-month target price of $30.96, changing hands for $30.97/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-14 08:26:28
YieldBoost LUV From 2.4% To 7.3% Using Options
Shareholders of Southwest Airlines Co (Symbol: LUV) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the January 2027 covered call at the $40 strike and collect the premium based on the $2.21 bid, which annualizes to an additional 4.9% rat - 2025-07-30 12:34:21
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
Southwest Airlines (NYSE:LUV) Board of Directors Approves Share Repurchase Program
Southwest Airlines (NYSE:LUV – Get Free Report) announced that its Board of Directors has authorized a stock repurchase program on Wednesday, July 23rd, RTT News reports. The company plans to buyback $2.00 billion in shares. This buyback authorization allows the airline to purchase up to 9.4% of its stock through open market purchases. Stock buyback […] - 2025-07-25 02:04:51
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Why Southwest Airlines Stock Tumbled Today
Key PointsSouthwest missed on sales and earnings last night. - 2025-07-24 14:27:03
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Thursday's ETF Movers: REMX, JETS
In trading on Thursday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 4.6% on the day. Components of that ETF showing particular strength include shares of Sigma Lithium, up about 7.6% and shares of Albemarle, up about 7.2% on the day. And un - 2025-07-24 13:04:03
Pre-Markets in Green Amid Trade Deal With Japan
Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 11:54:00
Pre-Markets Shine on Japanese Auto Trade Deal
A new trade agreement was announced that lowers tariffs on Japanese imported autos to +15% from +27.5%, with $550B in loans and investments. - 2025-07-23 11:13:00

iShares Core S&P 500 UCITS ETF USD (Dist) LUV holdings

DateNumber of LUV Shares HeldBase Market Value of LUV SharesLocal Market Value of LUV SharesChange in LUV Shares HeldChange in LUV Base ValueCurrent Price per LUV Share HeldPrevious Price per LUV Share Held
2026-02-09 (Monday)176,983USD 9,443,813USD 9,443,813
2026-02-06 (Friday)176,983LUV holding decreased by -1330USD 9,603,098LUV holding increased by 751641USD 9,603,098-1,330USD 751,641 USD 54.26 USD 49.64
2026-02-02 (Monday)178,313USD 8,851,457LUV holding increased by 378023USD 8,851,4570USD 378,023 USD 49.64 USD 47.52
2026-01-30 (Friday)178,313LUV holding increased by 210USD 8,473,434LUV holding decreased by -164562USD 8,473,434210USD -164,562 USD 47.52 USD 48.5
2026-01-29 (Thursday)178,103LUV holding decreased by -560USD 8,637,996LUV holding increased by 1337826USD 8,637,996-560USD 1,337,826 USD 48.5 USD 40.86
2026-01-28 (Wednesday)178,663USD 7,300,170LUV holding decreased by -85758USD 7,300,1700USD -85,758 USD 40.86 USD 41.34
2026-01-27 (Tuesday)178,663LUV holding decreased by -350USD 7,385,928LUV holding decreased by -137988USD 7,385,928-350USD -137,988 USD 41.34 USD 42.03
2026-01-26 (Monday)179,013USD 7,523,916LUV holding increased by 14321USD 7,523,9160USD 14,321 USD 42.03 USD 41.95
2026-01-23 (Friday)179,013LUV holding decreased by -70USD 7,509,595LUV holding decreased by -90688USD 7,509,595-70USD -90,688 USD 41.95 USD 42.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LUV by Blackrock for IE0031442068

Show aggregate share trades of LUV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,330 54.260* -
2026-01-30BUY21049.85047.300 47.555USD 9,987 -
2026-01-29SELL-56049.12042.675 43.319USD -24,259 -
2026-01-27SELL-35042.50041.201 41.331USD -14,466 -
2026-01-23SELL-7042.41541.758 41.824USD -2,928 -
2026-01-22SELL-7043.90542.240 42.407USD -2,968 -
2026-01-21SELL-49043.47042.350 42.462USD -20,806 -
2026-01-16BUY7043.30542.620 42.688USD 2,988 -
2026-01-15BUY7043.40542.540 42.627USD 2,984 -
2026-01-13BUY7044.43042.895 43.049USD 3,013 -
2026-01-12BUY7044.00743.170 43.254USD 3,028 -
2026-01-07BUY7043.19042.440 42.515USD 2,976 -
2026-01-06SELL-7042.70042.150 42.205USD -2,954 -
2025-12-31BUY14041.66041.220 41.264USD 5,777 -
2025-12-31BUY14041.66041.220 41.264USD 5,777 -
2025-12-30SELL-7041.57041.020 41.075USD -2,875 -
2025-12-29BUY7041.69540.965 41.038USD 2,873 -
2025-12-19SELL-3,00141.35040.685 40.752USD -122,295 -
2025-12-15SELL-7141.96140.910 41.015USD -2,912 -
2025-12-05BUY7138.16035.495 35.761USD 2,539 -
2025-12-01SELL-7135.11434.290 34.372USD -2,440 -
2025-11-25SELL-63934.73033.030 33.200USD -21,215 -
2025-11-21SELL-7133.24031.310 31.503USD -2,237 -
2025-11-19SELL-14232.96031.780 31.898USD -4,530 -
2025-11-18SELL-21332.26031.530 31.603USD -6,731 -
2025-11-17SELL-28432.83031.570 31.696USD -9,002 -
2025-11-13SELL-56833.80032.865 32.959USD -18,720 -
2025-11-11SELL-14232.75031.790 31.886USD -4,528 -
2025-11-10SELL-42633.57032.470 32.580USD -13,879 -
2025-11-06SELL-14231.97031.045 31.138USD -4,422 -
2025-11-04SELL-28430.17029.260 29.351USD -8,336 -
2025-10-22SELL-7133.76034.750 34.651USD -2,460 -
2025-10-21SELL-14234.68034.980 34.950USD -4,963 -
2025-10-16BUY7133.29034.050 33.974USD 2,412 -
2025-10-14SELL-21333.42033.630 33.609USD -7,159 -
2025-10-13SELL-28431.90032.320 32.278USD -9,167 -
2025-09-25BUY7131.93032.880 32.785USD 2,328 -
2025-09-24SELL-17,54133.06033.900 33.816USD -593,166 -
2025-09-18BUY7832.27032.400 32.387USD 2,526 -
2025-09-17BUY7832.12032.630 32.579USD 2,541 -
2025-08-19SELL-15631.59031.720 31.707USD -4,946 -
2025-08-15SELL-7831.50031.770 31.743USD -2,476 -
2025-08-13SELL-39030.97031.150 31.132USD -12,141 -
2025-08-12SELL-1,01430.72030.880 30.864USD -31,296 -
2025-08-07SELL-1,17029.56030.070 30.019USD -35,122 -
2025-08-05BUY7829.92030.230 30.199USD 2,356 -
2025-07-31BUY23430.93031.290 31.254USD 7,313 -
2025-07-28BUY7832.52033.060 33.006USD 2,574 -
2025-07-25SELL-15633.21033.390 33.372USD -5,206 -
2025-07-18BUY7836.51036.760 36.735USD 2,865 -
2025-07-14SELL-7837.70037.740 37.736USD -2,943 -
2025-07-08SELL-15633.98034.480 34.430USD -5,371 -
2025-07-02BUY46833.99034.100 34.089USD 15,954 -
2025-06-24SELL-15631.86032.690 32.607USD -5,087 -
2025-06-23SELL-7831.88032.090 32.069USD -2,501 -
2025-06-20SELL-8,39131.39031.780 31.741USD -266,339 -
2025-06-12SELL-24332.58033.170 33.111USD -8,046 -
2025-06-06BUY8133.48033.530 33.525USD 2,716 -
2025-06-02SELL-24333.11033.600 33.551USD -8,153 -
2025-05-29SELL-8133.71034.330 34.268USD -2,776 -
2025-05-27BUY8132.66032.760 32.750USD 2,653 -
2025-05-23BUY8130.95031.210 31.184USD 2,526 -
2025-05-21SELL-24331.76032.550 32.471USD -7,890 -
2025-05-15BUY32431.85032.030 32.012USD 10,372 -
2025-05-14SELL-48631.38032.530 32.415USD -15,754 -
2025-05-13SELL-97231.29031.710 31.668USD -30,781 -
2025-05-07SELL-24330.28030.570 30.541USD -7,421 -
2025-05-02SELL-8129.85030.050 30.030USD -2,432 -
2025-04-29SELL-24327.26027.400 27.386USD -6,655 -
2025-04-24BUY8126.46026.690 26.667USD 2,160 -
2025-04-22BUY32424.75024.770 24.768USD 8,025 -
2025-04-16BUY8124.86026.080 25.958USD 2,103 -
2025-04-15BUY8125.81026.630 26.548USD 2,150 -
2025-04-11BUY16226.19026.240 26.235USD 4,250 -
2025-04-09BUY40528.55029.060 29.009USD 11,749 -
2025-04-08BUY1,21524.75026.830 26.622USD 32,346 -
2025-04-07SELL-56725.96026.990 26.887USD -15,245 -
2025-04-04SELL-1,21525.87028.120 27.895USD -33,892 -
2025-04-02SELL-24331.86032.060 32.040USD -7,786 -
2025-04-01SELL-8131.59033.160 33.003USD -2,673 -
2025-03-31SELL-16233.58033.890 33.859USD -5,485 -
2025-03-28BUY16233.59034.400 34.319USD 5,560 -
2025-03-25BUY24334.67035.240 35.183USD 8,549 -
2025-03-24BUY32434.84035.000 34.984USD 11,335 -
2025-03-21SELL-3,40834.83034.890 34.884USD -118,885 -
2025-03-20BUY16434.15034.430 34.402USD 5,642 -
2025-03-19BUY32833.60033.750 33.735USD 11,065 -
2025-03-17SELL-24632.13032.480 32.445USD -7,981 -
2025-03-14SELL-16431.73031.900 31.883USD -5,229 -
2025-03-13SELL-49231.00031.550 31.495USD -15,496 -
2025-03-11SELL-57430.53032.740 32.519USD -18,666 -
2025-03-10SELL-32828.18028.900 28.828USD -9,456 -
2025-03-06SELL-32829.53030.140 30.079USD -9,866 -
2025-03-05SELL-49229.95030.060 30.049USD -14,784 -
2025-03-04SELL-65629.45030.320 30.233USD -19,833 -
2025-02-28SELL-41031.06031.150 31.141USD -12,768 -
2025-02-26BUY16430.69030.910 30.888USD 5,066 -
2025-02-24BUY16430.27030.620 30.585USD 5,016 -
2025-02-21BUY8229.81031.350 31.196USD 2,558 -
2025-02-20SELL-24630.61030.610 30.610USD -7,530 -
2025-02-14SELL-8230.28030.340 30.334USD -2,487 -
2025-02-13SELL-1,06629.93030.060 30.047USD -32,030 -
2025-02-12SELL-8229.88029.890 29.889USD -2,451 -
2025-02-06SELL-32831.09031.310 31.288USD -10,262 -
2025-02-05BUY8230.89031.340 31.295USD 2,566 -
2025-02-04BUY57430.79030.800 30.799USD 17,679 -
2025-01-29SELL-57431.65032.140 32.091USD -18,420 -
2025-01-28BUY16431.85032.400 32.345USD 5,305 -
2025-01-24BUY8232.17032.180 32.179USD 2,639 -
2025-01-22BUY16431.86033.740 33.552USD 5,503 -
2025-01-16BUY16432.16032.310 32.295USD 5,296 -
2025-01-15BUY8232.80033.670 33.583USD 2,754 -
2025-01-10BUY16433.12033.580 33.534USD 5,500 -
2025-01-02BUY24633.37033.870 33.820USD 8,320 -
2024-12-31BUY16433.62033.950 33.917USD 5,562 -
2024-12-27BUY8234.04034.230 34.211USD 2,805 -
2024-12-20BUY24633.28033.440 33.424USD 8,222 -
2024-12-19BUY8232.78033.080 33.050USD 2,710 -
2024-12-18SELL-8232.47033.720 33.595USD -2,755 -
2024-12-17BUY16432.81033.120 33.089USD 5,427 -
2024-12-13BUY8233.02033.390 33.353USD 2,735 -
2024-12-10BUY8233.44034.200 34.124USD 2,798 -
2024-12-06SELL-16434.18035.250 35.143USD -5,763 -
2024-12-05BUY8234.84036.120 35.992USD 2,951 -
2024-12-04SELL-65634.15034.150 34.150USD -22,402 -
2024-12-03BUY24632.98033.650 33.583USD 8,261 -
2024-12-02BUY41033.00033.400 33.360USD 13,678 -
2024-11-27BUY8232.36032.370 32.369USD 2,654 -
2024-11-26BUY57431.96032.370 32.329USD 18,557 -
2024-11-21BUY24631.79032.240 32.195USD 7,920 -
2024-11-20BUY16431.77032.320 32.265USD 5,291 -
2024-11-19BUY8232.36032.560 32.540USD 2,668 -
2024-11-18BUY16432.33032.780 32.735USD 5,369 -
2024-11-12BUY32832.03032.540 32.489USD 10,656 -
2024-11-11BUY16432.65032.940 32.911USD 5,397 -
2024-11-08BUY65631.78031.880 31.870USD 20,907 -
2024-11-07BUY57431.26031.600 31.566USD 18,119 -
2024-11-06BUY65631.39031.900 31.849USD 20,893 -
2024-11-05SELL-16430.63030.640 30.639USD -5,025 -
2024-11-04BUY16429.91030.840 30.747USD 5,043 -
2024-11-01BUY57430.61031.040 30.997USD 17,792 -
2024-10-28BUY41030.30030.440 30.426USD 12,475 -
2024-10-25BUY90229.43029.640 29.619USD 26,716 -
2024-10-23SELL-8230.73030.790 30.784USD -2,524 -
2024-10-21BUY8230.44030.790 30.755USD 2,522 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LUV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,153,8322832,943,18573.2%
2025-09-182,067,54502,643,51478.2%
2025-09-173,050,1709,3184,341,17870.3%
2025-09-161,820,6835732,586,58970.4%
2025-09-152,439,2098013,389,55672.0%
2025-09-123,099,9425,5584,286,98372.3%
2025-09-113,269,4833,1274,233,51077.2%
2025-09-101,765,9521,4772,870,46361.5%
2025-09-091,740,4168532,411,56572.2%
2025-09-082,416,3992,1713,200,84075.5%
2025-09-051,908,0434,3252,885,51166.1%
2025-09-042,908,7645103,872,79475.1%
2025-09-031,399,0537511,828,09876.5%
2025-09-022,119,0611,3242,931,91472.3%
2025-08-291,045,8053521,347,24877.6%
2025-08-281,554,2123,3812,237,43269.5%
2025-08-271,412,4743491,893,34374.6%
2025-08-261,851,26762,373,18778.0%
2025-08-252,249,6122732,799,78080.3%
2025-08-221,936,7781,7633,245,39559.7%
2025-08-211,540,8365,1261,879,32182.0%
2025-08-201,615,9991,1472,086,32777.5%
2025-08-191,737,4045712,140,65981.2%
2025-08-182,062,3382933,102,28066.5%
2025-08-151,790,2431,2613,018,45059.3%
2025-08-141,237,25232,070,31659.8%
2025-08-131,888,4785,1072,617,69672.1%
2025-08-123,066,7121,9224,580,74366.9%
2025-08-112,908,6643,0493,399,51185.6%
2025-08-082,164,3751903,001,70672.1%
2025-08-072,132,1731,3822,683,62279.5%
2025-08-062,629,23414,5553,780,90669.5%
2025-08-052,171,9071413,821,86556.8%
2025-08-042,042,29716,9932,926,08269.8%
2025-08-013,410,0955,8244,559,61574.8%
2025-07-312,162,8842974,429,74048.8%
2025-07-302,212,8466,9604,149,08353.3%
2025-07-292,753,3995,8184,607,67059.8%
2025-07-283,670,3431,9125,331,27568.8%
2025-07-254,114,32752,3165,602,19073.4%
2025-07-2413,155,094428,99418,098,32572.7%
2025-07-233,440,1061,6854,222,74381.5%
2025-07-222,246,2046932,764,52581.3%
2025-07-211,864,4907,5562,412,57377.3%
2025-07-181,641,0331,1572,379,32769.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy