ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LVS

Stock NameLas Vegas Sands Corp
TickerLVS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5178341070
LEI549300DUOO1KXOHPM605

Show aggregate LVS holdings

News associated with LVS

CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
Las Vegas Sands Corp. (NYSE:LVS) Receives $59.00 Average Price Target from Analysts
Shares of Las Vegas Sands Corp. (NYSE:LVS – Get Free Report) have received an average recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the stock, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-09-08 02:50:52
How To YieldBoost LVS To 9.1% Using Options
Shareholders of Las Vegas Sands Corp (Symbol: LVS) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2027 covered call at the $65 strike and collect the premium based on the $5.60 bid, which annualizes to an additional 7.3% rate - 2025-09-03 12:35:10
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Las Vegas Sands Target of Unusually Large Options Trading (NYSE:LVS)
Las Vegas Sands Corp. (NYSE:LVS – Get Free Report) saw some unusual options trading activity on Monday. Traders acquired 24,920 call options on the stock. Thisisanincreaseof57% compared to the typical volume of 15,834 call options. Institutional Investors Weigh In On Las Vegas Sands A number of institutional investors and hedge funds have recently modified their […] - 2025-08-26 02:22:47
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
Maryland State Retirement & Pension System Lowers Holdings in Las Vegas Sands Corp. (NYSE:LVS)
Maryland State Retirement & Pension System cut its holdings in Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 12.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,284 shares of the casino operator’s stock after selling 2,317 shares […] - 2025-08-14 05:50:53
Charles Schwab Investment Management Inc. Boosts Stock Holdings in Las Vegas Sands Corp. (NYSE:LVS)
Charles Schwab Investment Management Inc. boosted its stake in shares of Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 0.7% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 2,153,220 shares of the casino operator’s stock after acquiring an additional 15,158 shares during the period. Charles […] - 2025-08-14 05:08:58
Las Vegas Sands Corp. (NYSE:LVS) Receives $58.33 Average Price Target from Brokerages
Shares of Las Vegas Sands Corp. (NYSE:LVS – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation, ten have given a buy recommendation and one has issued a strong buy […] - 2025-08-14 02:48:54
Las Vegas Sands Corp. (NYSE:LVS) Holdings Reduced by LPL Financial LLC
LPL Financial LLC decreased its position in Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 8.2% in the 1st quarter, Holdings Channel.com reports. The firm owned 205,060 shares of the casino operator’s stock after selling 18,311 shares during the period. LPL Financial LLC’s holdings in Las Vegas Sands were worth $7,921,000 as of its […] - 2025-08-11 05:32:58
Avantax Advisory Services Inc. Has $400,000 Stake in Las Vegas Sands Corp. (NYSE:LVS)
Avantax Advisory Services Inc. boosted its holdings in Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 12.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 10,346 shares of the casino operator’s stock after purchasing an additional 1,172 shares during the […] - 2025-08-07 04:32:53
CGDV, CARR, SBUX, LVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Top Analyst Reports for Broadcom, Berkshire Hathaway & Johnson & Johnson
Broadcom gains on AI chip strength and VMware synergy, while JNJ and BRK.B ride momentum despite looming headwinds. - 2025-07-29 16:57:00
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
Las Vegas Sands (NYSE:LVS) Rating Increased to Buy at Argus
Argus upgraded shares of Las Vegas Sands (NYSE:LVS – Free Report) from a hold rating to a buy rating in a research note released on Monday morning, Marketbeat Ratings reports. They currently have $60.00 price objective on the casino operator’s stock. A number of other analysts have also issued reports on the stock. Macquarie lifted […] - 2025-07-29 04:22:59
Victory Capital Management Inc. Decreases Holdings in Las Vegas Sands Corp. (NYSE:LVS)
Victory Capital Management Inc. decreased its position in shares of Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 7.5% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 142,858 shares of the casino operator’s stock after selling 11,624 shares during the period. […] - 2025-07-27 07:24:50
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33

iShares Core S&P 500 UCITS ETF USD (Dist) LVS holdings

DateNumber of LVS Shares HeldBase Market Value of LVS SharesLocal Market Value of LVS SharesChange in LVS Shares HeldChange in LVS Base ValueCurrent Price per LVS Share HeldPrevious Price per LVS Share Held
2026-02-09 (Monday)104,128USD 5,954,039USD 5,954,039
2026-02-06 (Friday)104,128LVS holding decreased by -779USD 6,018,598LVS holding increased by 181573USD 6,018,598-779USD 181,573 USD 57.8 USD 55.64
2026-02-02 (Monday)104,907USD 5,837,025LVS holding increased by 305279USD 5,837,0250USD 305,279 USD 55.64 USD 52.73
2026-01-30 (Friday)104,907LVS holding increased by 123USD 5,531,746LVS holding increased by 8581USD 5,531,746123USD 8,581 USD 52.73 USD 52.71
2026-01-29 (Thursday)104,784LVS holding decreased by -328USD 5,523,165LVS holding decreased by -915996USD 5,523,165-328USD -915,996 USD 52.71 USD 61.26
2026-01-28 (Wednesday)105,112USD 6,439,161LVS holding increased by 95652USD 6,439,1610USD 95,652 USD 61.26 USD 60.35
2026-01-27 (Tuesday)105,112LVS holding decreased by -205USD 6,343,509LVS holding decreased by -68190USD 6,343,509-205USD -68,190 USD 60.35 USD 60.88
2026-01-26 (Monday)105,317USD 6,411,699LVS holding increased by 97945USD 6,411,6990USD 97,945 USD 60.88 USD 59.95
2026-01-23 (Friday)105,317LVS holding decreased by -41USD 6,313,754LVS holding decreased by -1405USD 6,313,754-41USD -1,405 USD 59.95 USD 59.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LVS by Blackrock for IE0031442068

Show aggregate share trades of LVS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-779 57.800* -
2026-01-30BUY12354.41052.170 52.394USD 6,444 -
2026-01-29SELL-32856.41051.930 52.378USD -17,180 -
2026-01-27SELL-20561.09060.060 60.163USD -12,333 -
2026-01-23SELL-4160.76059.570 59.689USD -2,447 -
2026-01-22SELL-4160.74559.770 59.868USD -2,455 -
2026-01-21SELL-28759.97058.850 58.962USD -16,922 -
2026-01-16BUY4160.40058.610 58.789USD 2,410 -
2026-01-15BUY4161.28059.790 59.939USD 2,457 -
2026-01-13BUY4160.80059.715 59.824USD 2,453 -
2026-01-12BUY4160.12558.710 58.851USD 2,413 -
2026-01-07BUY4163.50061.200 61.430USD 2,519 -
2026-01-06SELL-4164.71063.920 63.999USD -2,624 -
2025-12-31BUY8265.35064.930 64.972USD 5,328 -
2025-12-31BUY8265.35064.930 64.972USD 5,328 -
2025-12-30SELL-4165.72064.800 64.892USD -2,661 -
2025-12-29BUY4166.08065.070 65.171USD 2,672 -
2025-12-19SELL-1,78067.44066.525 66.617USD -118,577 -
2025-12-15SELL-4167.95066.230 66.402USD -2,722 -
2025-12-05BUY4166.83066.145 66.213USD 2,715 -
2025-12-01SELL-4170.45469.070 69.208USD -2,838 -
2025-11-25SELL-36968.14065.805 66.039USD -24,368 -
2025-11-21SELL-4164.93563.220 63.392USD -2,599 -
2025-11-19SELL-8265.42063.890 64.043USD -5,252 -
2025-11-18SELL-12365.16063.310 63.495USD -7,810 -
2025-11-17SELL-16466.26064.350 64.541USD -10,585 -
2025-11-13SELL-32866.91065.110 65.290USD -21,415 -
2025-11-11SELL-8267.83065.840 66.039USD -5,415 -
2025-11-10SELL-24667.40065.550 65.735USD -16,171 -
2025-11-06SELL-8263.36062.095 62.222USD -5,102 -
2025-11-04SELL-16461.81060.320 60.469USD -9,917 -
2025-10-22SELL-4150.62051.060 51.016USD -2,092 -
2025-10-21SELL-8250.62050.770 50.755USD -4,162 -
2025-10-16BUY4149.14050.110 50.013USD 2,051 -
2025-10-14SELL-12348.04048.410 48.373USD -5,950 -
2025-10-13SELL-16446.47048.680 48.459USD -7,947 -
2025-09-25BUY4153.06053.410 53.375USD 2,188 -
2025-09-24SELL-12,75252.99053.470 53.422USD -681,237 -
2025-09-18BUY4653.21053.260 53.255USD 2,450 -
2025-09-17BUY4652.71053.140 53.097USD 2,442 -
2025-08-19SELL-9253.60053.810 53.789USD -4,949 -
2025-08-15SELL-4653.66054.570 54.479USD -2,506 -
2025-08-13SELL-23054.33054.390 54.384USD -12,508 -
2025-08-12SELL-59853.89054.430 54.376USD -32,517 -
2025-08-07SELL-69053.01053.270 53.244USD -36,738 -
2025-08-05BUY4652.20052.720 52.668USD 2,423 -
2025-07-31BUY13852.40052.900 52.850USD 7,293 -
2025-07-28BUY4652.49053.130 53.066USD 2,441 -
2025-07-25SELL-9252.41052.500 52.491USD -4,829 -
2025-07-18BUY4648.67049.250 49.192USD 2,263 -
2025-07-14SELL-4650.23050.280 50.275USD -2,313 -
2025-07-08SELL-9249.11049.430 49.398USD -4,545 -
2025-07-02BUY27647.85047.990 47.976USD 13,241 -
2025-06-24SELL-9242.63042.900 42.873USD -3,944 -
2025-06-23SELL-4641.95042.400 42.355USD -1,948 -
2025-06-20SELL-27641.68042.100 42.058USD -11,608 -
2025-06-12SELL-13841.91041.950 41.946USD -5,789 -
2025-06-06BUY4640.22040.760 40.706USD 1,872 -
2025-06-02SELL-13841.11042.120 42.019USD -5,799 -
2025-05-29SELL-4641.22041.270 41.265USD -1,898 -
2025-05-27BUY4641.64042.170 42.117USD 1,937 -
2025-05-23BUY4639.80040.170 40.133USD 1,846 -
2025-05-21SELL-13840.31040.850 40.796USD -5,630 -
2025-05-16SELL-2,14542.43042.480 42.475USD -91,109 -
2025-05-15BUY18842.14042.530 42.491USD 7,988 -
2025-05-14SELL-28242.42042.500 42.492USD -11,983 -
2025-05-13SELL-56442.32042.600 42.572USD -24,011 -
2025-05-07SELL-14139.58039.960 39.922USD -5,629 -
2025-05-02SELL-4738.07038.220 38.205USD -1,796 -
2025-04-29SELL-14136.57036.710 36.696USD -5,174 -
2025-04-24BUY4736.61037.020 36.979USD 1,738 -
2025-04-22BUY18833.94034.040 34.030USD 6,398 -
2025-04-16BUY4731.86032.650 32.571USD 1,531 -
2025-04-15BUY4732.67032.990 32.958USD 1,549 -
2025-04-11BUY9432.09032.270 32.252USD 3,032 -
2025-04-09BUY23533.73033.810 33.802USD 7,943 -
2025-04-08BUY70530.70033.100 32.860USD 23,166 -
2025-04-07SELL-32932.10034.110 33.909USD -11,156 -
2025-04-04SELL-70533.37035.170 34.990USD -24,668 -
2025-04-02SELL-14139.04039.280 39.256USD -5,535 -
2025-04-01SELL-4739.15039.290 39.276USD -1,846 -
2025-03-31SELL-9438.63038.800 38.783USD -3,646 -
2025-03-28BUY9438.18040.160 39.962USD 3,756 -
2025-03-25BUY14140.27041.710 41.566USD 5,861 -
2025-03-24BUY18841.50042.420 42.328USD 7,958 -
2025-03-21SELL-9441.93042.440 42.389USD -3,985 -
2025-03-20BUY9442.88043.800 43.708USD 4,109 -
2025-03-19BUY18843.91044.210 44.180USD 8,306 -
2025-03-17SELL-14143.67044.330 44.264USD -6,241 -
2025-03-14SELL-9443.19044.290 44.180USD -4,153 -
2025-03-13SELL-28242.78043.470 43.401USD -12,239 -
2025-03-11SELL-32944.82045.860 45.756USD -15,054 -
2025-03-10SELL-18845.34045.890 45.835USD -8,617 -
2025-03-06SELL-18845.39046.380 46.281USD -8,701 -
2025-03-05SELL-28246.05046.350 46.320USD -13,062 -
2025-03-04SELL-37645.09045.660 45.603USD -17,147 -
2025-02-28SELL-23544.71045.060 45.025USD -10,581 -
2025-02-26BUY9443.73045.100 44.963USD 4,227 -
2025-02-24BUY9445.11045.400 45.371USD 4,265 -
2025-02-21BUY4744.02045.370 45.235USD 2,126 -
2025-02-20SELL-14144.97044.990 44.988USD -6,343 -
2025-02-14SELL-4743.37043.550 43.532USD -2,046 -
2025-02-13SELL-61142.21043.050 42.966USD -26,252 -
2025-02-12SELL-4741.89042.420 42.367USD -1,991 -
2025-02-06SELL-18842.32043.800 43.652USD -8,207 -
2025-02-05BUY4743.53044.170 44.106USD 2,073 -
2025-02-04BUY32944.53045.730 45.610USD 15,006 -
2025-01-29SELL-32943.43044.150 44.078USD -14,502 -
2025-01-28BUY9443.23043.710 43.662USD 4,104 -
2025-01-24BUY4743.50043.850 43.815USD 2,059 -
2025-01-22BUY9444.00045.180 45.062USD 4,236 -
2025-01-16BUY9443.98044.680 44.610USD 4,193 -
2025-01-15BUY4744.20046.050 45.865USD 2,156 -
2025-01-10BUY9447.21048.820 48.659USD 4,574 -
2025-01-02BUY14149.90051.750 51.565USD 7,271 -
2024-12-31BUY9451.36051.520 51.504USD 4,841 -
2024-12-27BUY4751.86051.890 51.887USD 2,439 -
2024-12-20SELL-2,22052.25052.370 52.358USD -116,235 -
2024-12-19BUY4851.28051.820 51.766USD 2,485 -
2024-12-18SELL-4851.02053.930 53.639USD -2,575 -
2024-12-17BUY9653.64053.770 53.757USD 5,161 -
2024-12-13BUY4853.87054.300 54.257USD 2,604 -
2024-12-10BUY4854.88055.440 55.384USD 2,658 -
2024-12-06SELL-9653.99054.880 54.791USD -5,260 -
2024-12-05BUY4853.84054.900 54.794USD 2,630 -
2024-12-04SELL-38454.60054.640 54.636USD -20,980 -
2024-12-03BUY14453.90054.880 54.782USD 7,889 -
2024-12-02BUY24055.00055.240 55.216USD 13,252 -
2024-11-27BUY4851.42052.060 51.996USD 2,496 -
2024-11-26BUY33650.92051.250 51.217USD 17,209 -
2024-11-21BUY14450.07050.250 50.232USD 7,233 -
2024-11-20BUY9649.91049.940 49.937USD 4,794 -
2024-11-19BUY4849.18049.240 49.234USD 2,363 -
2024-11-18BUY9649.14049.150 49.149USD 4,718 -
2024-11-12BUY19249.26050.340 50.232USD 9,645 -
2024-11-11BUY9650.64051.050 51.009USD 4,897 -
2024-11-08BUY38450.38050.750 50.713USD 19,474 -
2024-11-07BUY33651.46052.060 52.000USD 17,472 -
2024-11-06BUY38450.70050.890 50.871USD 19,534 -
2024-11-05SELL-9650.34051.220 51.132USD -4,909 -
2024-11-04BUY9651.37051.930 51.874USD 4,980 -
2024-11-01BUY33651.73053.170 53.026USD 17,817 -
2024-10-28BUY24053.62053.910 53.881USD 12,931 -
2024-10-25BUY52852.76054.110 53.975USD 28,499 -
2024-10-23SELL-4851.04051.490 51.445USD -2,469 -
2024-10-21BUY4851.17051.390 51.368USD 2,466 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LVS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19786,000191,872,12942.0%
2025-09-18710,14801,423,00349.9%
2025-09-17443,0656811,737,47625.5%
2025-09-16629,1651,2312,016,98431.2%
2025-09-15702,8776,2101,742,33040.3%
2025-09-12465,5176001,914,56024.3%
2025-09-11355,2231,4202,417,87414.7%
2025-09-10506,5671,3201,999,78725.3%
2025-09-09571,0284122,100,64827.2%
2025-09-08628,4352,6952,418,48826.0%
2025-09-05625,8381,1062,122,18729.5%
2025-09-04496,8441,7831,864,17026.7%
2025-09-03644,3405172,166,83629.7%
2025-09-02826,9181,1931,967,30142.0%
2025-08-29368,7971,404754,82948.9%
2025-08-28596,3182,112913,38165.3%
2025-08-27434,678941793,49554.8%
2025-08-26545,4012,0281,218,96044.7%
2025-08-25656,9821,1351,223,96353.7%
2025-08-22583,2132,8331,252,61546.6%
2025-08-21491,24101,388,41435.4%
2025-08-20364,2425011,104,41433.0%
2025-08-19394,4932131,594,19224.7%
2025-08-18433,6135072,053,46621.1%
2025-08-15450,2764,4581,226,11036.7%
2025-08-14429,5043141,033,64941.6%
2025-08-13492,0268791,756,61728.0%
2025-08-12951,06202,381,75339.9%
2025-08-11807,63101,550,36252.1%
2025-08-08511,346493788,54964.8%
2025-08-07651,783150853,92176.3%
2025-08-06579,52410817,42570.9%
2025-08-05580,9044965,03760.2%
2025-08-04736,31601,278,53157.6%
2025-08-01906,4035721,735,09452.2%
2025-07-31507,91701,228,54441.3%
2025-07-30604,49501,515,85439.9%
2025-07-29677,24801,405,59648.2%
2025-07-28866,1344,5221,947,77344.5%
2025-07-25704,6312622,135,05833.0%
2025-07-241,675,797636,641,89025.2%
2025-07-23620,45802,286,91427.1%
2025-07-22470,8952961,291,55236.5%
2025-07-21969,02702,596,01237.3%
2025-07-18751,29901,199,51162.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy