ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LW

Stock NameLamb Weston Holdings Inc
TickerLW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5132721045
LEI5493005SMYID1D2OY946

Show aggregate LW holdings

News associated with LW

Lamb Weston (NYSE:LW) Receives $65.30 Consensus Price Target from Analysts
Lamb Weston (NYSE:LW – Get Free Report) has been given a consensus recommendation of “Hold” by the ten analysts that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 1 year price target among analysts […] - 2025-09-18 02:44:51
Lamb Weston (NYSE:LW) Now Covered by Analysts at JPMorgan Chase & Co.
JPMorgan Chase & Co. assumed coverage on shares of Lamb Weston (NYSE:LW – Free Report) in a research report report published on Wednesday morning, MarketBeat reports. The brokerage issued a neutral rating and a $57.00 price objective on the specialty retailer’s stock. Several other research analysts have also recently weighed in on the stock. Wells […] - 2025-08-21 05:19:05
Lamb Weston (NYSE:LW) Given Consensus Rating of “Hold” by Brokerages
Shares of Lamb Weston (NYSE:LW – Get Free Report) have been assigned a consensus rating of “Hold” from the ten analysts that are covering the company, MarketBeat.com reports. Seven equities research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12-month target price […] - 2025-08-21 02:23:02
Maryland State Retirement & Pension System Cuts Stock Holdings in Lamb Weston (NYSE:LW)
Maryland State Retirement & Pension System reduced its position in shares of Lamb Weston (NYSE:LW – Free Report) by 19.1% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 6,641 shares of the specialty retailer’s stock after selling 1,565 shares during the period. Maryland State Retirement & Pension System’s holdings in Lamb Weston […] - 2025-08-17 05:21:02
Lamb Weston (NYSE:LW) Shares Sold by Swiss National Bank
Swiss National Bank decreased its position in Lamb Weston (NYSE:LW – Free Report) by 34.8% in the first quarter, Holdings Channel reports. The institutional investor owned 262,600 shares of the specialty retailer’s stock after selling 140,200 shares during the period. Swiss National Bank’s holdings in Lamb Weston were worth $13,997,000 as of its most recent […] - 2025-08-15 05:58:58
Deutsche Bank AG Sells 11,338 Shares of Lamb Weston (NYSE:LW)
Deutsche Bank AG lowered its stake in Lamb Weston (NYSE:LW – Free Report) by 1.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 611,545 shares of the specialty retailer’s stock after selling 11,338 shares during the period. Deutsche Bank AG […] - 2025-08-13 05:54:51
Cetera Investment Advisers Increases Stock Holdings in Lamb Weston (NYSE:LW)
Cetera Investment Advisers grew its holdings in Lamb Weston (NYSE:LW – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 66,536 shares of the specialty retailer’s stock after purchasing an additional 8,959 shares during the quarter. Cetera Investment Advisers’ […] - 2025-08-05 04:48:54
Kestra Private Wealth Services LLC Acquires Shares of 4,331 Lamb Weston (NYSE:LW)
Kestra Private Wealth Services LLC bought a new position in shares of Lamb Weston (NYSE:LW – Free Report) during the 1st quarter, according to the company in its most recent filing with the SEC. The fund bought 4,331 shares of the specialty retailer’s stock, valued at approximately $231,000. A number of other large investors have […] - 2025-07-29 04:39:00
Lamb Weston Posts 4% Gain in Q4
Key PointsAdjusted EPS reached $0.87 in Q4 FY2025, topping analyst expectations by 11.5%. - 2025-07-28 14:21:23
Lamb Weston (NYSE:LW) Shares Gap Up After Earnings Beat
Lamb Weston (NYSE:LW – Get Free Report)’s share price gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $49.17, but opened at $56.06. Lamb Weston shares last traded at $57.89, with a volume of 1,167,613 shares traded. The specialty retailer reported $0.87 earnings per […] - 2025-07-25 04:26:46
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
Y Intercept Hong Kong Ltd Invests $1.44 Million in Lamb Weston (NYSE:LW)
Y Intercept Hong Kong Ltd purchased a new position in Lamb Weston (NYSE:LW – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 26,934 shares of the specialty retailer’s stock, valued at approximately $1,436,000. Several other institutional investors also recently […] - 2025-07-24 06:02:58
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Lamb Weston Target of Unusually Large Options Trading (NYSE:LW)
Lamb Weston (NYSE:LW – Get Free Report) was the target of some unusual options trading on Wednesday. Traders acquired 67,997 call options on the stock. This is an increase of 1,307% compared to the average volume of 4,834 call options. Analysts Set New Price Targets Several research firms have weighed in on LW. Bank of […] - 2025-07-24 02:37:23
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52

iShares Core S&P 500 UCITS ETF USD (Dist) LW holdings

DateNumber of LW Shares HeldBase Market Value of LW SharesLocal Market Value of LW SharesChange in LW Shares HeldChange in LW Base ValueCurrent Price per LW Share HeldPrevious Price per LW Share Held
2026-02-09 (Monday)47,529USD 2,407,819USD 2,407,819
2026-02-06 (Friday)47,529LW holding decreased by -361USD 2,382,153LW holding increased by 226145USD 2,382,153-361USD 226,145 USD 50.12 USD 45.02
2026-02-02 (Monday)47,890USD 2,156,008LW holding decreased by -43580USD 2,156,0080USD -43,580 USD 45.02 USD 45.93
2026-01-30 (Friday)47,890LW holding increased by 57USD 2,199,588LW holding increased by 1183USD 2,199,58857USD 1,183 USD 45.93 USD 45.96
2026-01-29 (Thursday)47,833LW holding decreased by -152USD 2,198,405LW holding increased by 16527USD 2,198,405-152USD 16,527 USD 45.96 USD 45.47
2026-01-28 (Wednesday)47,985USD 2,181,878LW holding increased by 20154USD 2,181,8780USD 20,154 USD 45.47 USD 45.05
2026-01-27 (Tuesday)47,985LW holding decreased by -95USD 2,161,724LW holding increased by 59666USD 2,161,724-95USD 59,666 USD 45.05 USD 43.72
2026-01-26 (Monday)48,080USD 2,102,058USD 2,102,0580USD 0 USD 43.72 USD 43.72
2026-01-23 (Friday)48,080LW holding decreased by -19USD 2,102,058LW holding decreased by -19589USD 2,102,058-19USD -19,589 USD 43.72 USD 44.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LW by Blackrock for IE0031442068

Show aggregate share trades of LW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-361 50.120* -
2026-01-30BUY5746.11044.930 45.048USD 2,568 -
2026-01-29SELL-15246.14045.200 45.294USD -6,885 -
2026-01-27SELL-9545.05543.210 43.394USD -4,122 -
2026-01-23SELL-1944.26043.655 43.715USD -831 -
2026-01-22SELL-1945.35043.880 44.027USD -837 -
2026-01-21SELL-13344.41043.000 43.141USD -5,738 -
2026-01-16BUY1943.87043.100 43.177USD 820 -
2026-01-15BUY1944.07042.615 42.761USD 812 -
2026-01-13BUY1942.00041.175 41.257USD 784 -
2026-01-12BUY1941.60040.770 40.853USD 776 -
2026-01-07BUY1941.64039.965 40.132USD 763 -
2026-01-06SELL-1941.66041.100 41.156USD -782 -
2025-12-31BUY3842.70241.825 41.913USD 1,593 -
2025-12-31BUY3842.70241.825 41.913USD 1,593 -
2025-12-30SELL-1942.37041.710 41.776USD -794 -
2025-12-29BUY1942.30041.417 41.505USD 789 -
2025-12-22SELL-1944.58042.450 42.663USD -811 -
2025-12-15SELL-1960.55059.200 59.335USD -1,127 -
2025-12-05BUY1960.03059.405 59.467USD 1,130 -
2025-12-01SELL-1960.05058.948 59.058USD -1,122 -
2025-11-25SELL-17159.17056.570 56.830USD -9,718 -
2025-11-21SELL-1958.62555.705 55.997USD -1,064 -
2025-11-19SELL-3856.14055.090 55.195USD -2,097 -
2025-11-18SELL-5756.54855.705 55.789USD -3,180 -
2025-11-17SELL-7657.38556.080 56.211USD -4,272 -
2025-11-13SELL-15259.15057.700 57.845USD -8,792 -
2025-11-11SELL-3861.12059.910 60.031USD -2,281 -
2025-11-10SELL-11462.86859.770 60.080USD -6,849 -
2025-11-06SELL-3863.07061.330 61.504USD -2,337 -
2025-11-04SELL-7662.65061.685 61.782USD -4,695 -
2025-10-22SELL-1964.75064.964 64.943USD -1,234 -
2025-10-21SELL-3864.65065.900 65.775USD -2,499 -
2025-10-16BUY1964.96065.205 65.181USD 1,238 -
2025-10-14SELL-5764.16064.250 64.241USD -3,662 -
2025-10-13SELL-7663.81064.100 64.071USD -4,869 -
2025-09-25BUY1952.83054.070 53.946USD 1,025 -
2025-09-24SELL-1,85053.77054.880 54.769USD -101,323 -
2025-09-18BUY1956.47057.000 56.947USD 1,082 -
2025-09-17BUY1955.65057.930 57.702USD 1,096 -
2025-08-19SELL-3855.10055.700 55.640USD -2,114 -
2025-08-15SELL-1954.15055.150 55.050USD -1,046 -
2025-08-13SELL-9554.73055.260 55.207USD -5,245 -
2025-08-12SELL-24752.97053.500 53.447USD -13,201 -
2025-08-07SELL-28552.12052.370 52.345USD -14,918 -
2025-08-05BUY1953.16054.670 54.519USD 1,036 -
2025-07-31BUY5757.07058.785 58.613USD 3,341 -
2025-07-28BUY1959.22060.699 60.551USD 1,150 -
2025-07-25SELL-3860.86061.020 61.004USD -2,318 -
2025-07-18BUY1949.00050.500 50.350USD 957 -
2025-07-14SELL-1951.07051.440 51.403USD -977 -
2025-07-08SELL-3852.34053.630 53.501USD -2,033 -
2025-07-02BUY11452.76053.770 53.669USD 6,118 -
2025-06-24SELL-3853.79054.890 54.780USD -2,082 -
2025-06-23SELL-1954.09054.320 54.297USD -1,032 -
2025-06-20SELL-11453.53053.710 53.692USD -6,121 -
2025-06-12SELL-5756.28056.280 56.280USD -3,208 -
2025-06-06BUY1955.68056.470 56.391USD 1,071 -
2025-06-02SELL-5754.84055.730 55.641USD -3,172 -
2025-05-29SELL-1954.24054.280 54.276USD -1,031 -
2025-05-27BUY1953.19053.250 53.244USD 1,012 -
2025-05-23BUY1950.56051.200 51.136USD 972 -
2025-05-21SELL-5751.41053.710 53.480USD -3,048 -
2025-05-15BUY7651.79052.360 52.303USD 3,975 -
2025-05-14SELL-11451.41051.480 51.473USD -5,868 -
2025-05-13SELL-22851.21051.991 51.913USD -11,836 -
2025-05-07SELL-5750.84051.970 51.857USD -2,956 -
2025-05-02SELL-1951.50052.615 52.504USD -998 -
2025-04-29SELL-5752.18052.340 52.324USD -2,982 -
2025-04-24BUY1952.60053.010 52.969USD 1,006 -
2025-04-22BUY7652.47052.720 52.695USD 4,005 -
2025-04-16BUY1953.40055.070 54.903USD 1,043 -
2025-04-15BUY1954.63056.260 56.097USD 1,066 -
2025-04-11BUY3854.74054.950 54.929USD 2,087 -
2025-04-09BUY9555.26055.486 55.463USD 5,269 -
2025-04-08BUY28552.48057.700 57.178USD 16,296 -
2025-04-07SELL-13356.54058.605 58.398USD -7,767 -
2025-04-04SELL-28559.00059.970 59.873USD -17,064 -
2025-04-02SELL-5754.15054.770 54.708USD -3,118 -
2025-04-01SELL-1953.31054.440 54.327USD -1,032 -
2025-03-31SELL-3853.30054.380 54.272USD -2,062 -
2025-03-28BUY3854.01054.430 54.388USD 2,067 -
2025-03-25BUY5753.01053.950 53.856USD 3,070 -
2025-03-24BUY7653.93054.410 54.362USD 4,132 -
2025-03-21SELL-3853.08053.400 53.368USD -2,028 -
2025-03-20BUY3852.75053.565 53.483USD 2,032 -
2025-03-19BUY7652.68053.060 53.022USD 4,030 -
2025-03-17SELL-5753.60053.950 53.915USD -3,073 -
2025-03-14SELL-3850.95051.720 51.643USD -1,962 -
2025-03-13SELL-11448.65051.720 51.413USD -5,861 -
2025-03-11SELL-13351.53052.460 52.367USD -6,965 -
2025-03-10SELL-7652.47054.000 53.847USD -4,092 -
2025-03-06SELL-7651.70052.084 52.046USD -3,955 -
2025-03-05SELL-11451.46051.780 51.748USD -5,899 -
2025-03-04SELL-15249.91050.710 50.630USD -7,696 -
2025-02-28SELL-9551.87052.290 52.248USD -4,964 -
2025-02-26BUY3851.91052.210 52.180USD 1,983 -
2025-02-24BUY3852.29056.040 55.665USD 2,115 -
2025-02-21BUY1955.80057.120 56.988USD 1,083 -
2025-02-20SELL-5756.81057.690 57.602USD -3,283 -
2025-02-14SELL-1958.46059.130 59.063USD -1,122 -
2025-02-13SELL-24757.27057.700 57.657USD -14,241 -
2025-02-12SELL-1956.52058.230 58.059USD -1,103 -
2025-02-06SELL-7659.46060.130 60.063USD -4,565 -
2025-02-05BUY1959.05059.510 59.464USD 1,130 -
2025-02-04BUY13359.15060.280 60.167USD 8,002 -
2025-01-29SELL-13361.51061.530 61.528USD -8,183 -
2025-01-28BUY3860.33063.580 63.255USD 2,404 -
2025-01-24BUY1960.59060.949 60.913USD 1,157 -
2025-01-22BUY3860.87062.700 62.517USD 2,376 -
2025-01-16BUY3859.07059.910 59.826USD 2,273 -
2025-01-15BUY1959.02061.960 61.666USD 1,172 -
2025-01-10BUY3860.73061.180 61.135USD 2,323 -
2025-01-02BUY5766.04067.925 67.737USD 3,861 -
2024-12-31BUY3866.83066.950 66.938USD 2,544 -
2024-12-27BUY1967.00068.610 68.449USD 1,301 -
2024-12-20BUY5762.09063.956 63.769USD 3,635 -
2024-12-19BUY1962.50068.790 68.161USD 1,295 -
2024-12-18SELL-1978.22081.748 81.395USD -1,547 -
2024-12-17BUY3882.32083.100 83.022USD 3,155 -
2024-12-13BUY1979.27081.000 80.827USD 1,536 -
2024-12-11SELL-1,23574.96076.860 76.670USD -94,687 -
2024-12-10BUY2075.80078.130 77.897USD 1,558 -
2024-12-06SELL-4077.53078.850 78.718USD -3,149 -
2024-12-05BUY2077.69078.460 78.383USD 1,568 -
2024-12-04SELL-16077.95079.161 79.040USD -12,646 -
2024-12-03BUY6079.41079.670 79.644USD 4,779 -
2024-12-02BUY10078.34078.530 78.511USD 7,851 -
2024-11-27BUY2076.71077.815 77.705USD 1,554 -
2024-11-26BUY14076.83077.730 77.640USD 10,870 -
2024-11-21BUY6076.75077.020 76.993USD 4,620 -
2024-11-20BUY4076.11076.220 76.209USD 3,048 -
2024-11-19BUY2075.07076.280 76.159USD 1,523 -
2024-11-18BUY4076.82077.355 77.302USD 3,092 -
2024-11-12BUY8080.40081.490 81.381USD 6,510 -
2024-11-11BUY4080.99081.940 81.845USD 3,274 -
2024-11-08BUY16081.20081.330 81.317USD 13,011 -
2024-11-07BUY14080.30081.290 81.191USD 11,367 -
2024-11-06BUY16079.99081.210 81.088USD 12,974 -
2024-11-05SELL-4079.17079.370 79.350USD -3,174 -
2024-11-04BUY4077.46078.040 77.982USD 3,119 -
2024-11-01BUY14077.09078.030 77.936USD 10,911 -
2024-10-28BUY10077.65078.260 78.199USD 7,820 -
2024-10-25BUY22076.92078.010 77.901USD 17,138 -
2024-10-23SELL-2077.15077.520 77.483USD -1,550 -
2024-10-21BUY2077.31078.730 78.588USD 1,572 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19120,4610372,90232.3%
2025-09-18138,116218406,62434.0%
2025-09-17186,475150587,76131.7%
2025-09-16248,0360714,31134.7%
2025-09-15310,5460575,67053.9%
2025-09-12169,5500407,21141.6%
2025-09-11147,71610517,30928.6%
2025-09-10170,444644470,57336.2%
2025-09-09177,173591399,53544.3%
2025-09-08342,9810542,45663.2%
2025-09-05301,759316619,38348.7%
2025-09-04147,606350344,36242.9%
2025-09-03167,8629469,28835.8%
2025-09-02220,780339475,02546.5%
2025-08-29125,7580387,99632.4%
2025-08-28100,9660428,03023.6%
2025-08-27159,9820338,10047.3%
2025-08-26152,6730355,93842.9%
2025-08-25159,1340370,76942.9%
2025-08-22122,57365413,70829.6%
2025-08-21149,6530379,09639.5%
2025-08-20106,7930303,79735.2%
2025-08-19157,1560302,29252.0%
2025-08-18183,3910399,03846.0%
2025-08-15130,2850294,10844.3%
2025-08-14233,523505452,97051.6%
2025-08-13196,756159504,11939.0%
2025-08-12193,560134521,86737.1%
2025-08-11152,62447361,98742.2%
2025-08-08100,453205327,23830.7%
2025-08-07198,162112666,64329.7%
2025-08-06302,2720679,48944.5%
2025-08-05201,301682634,90431.7%
2025-08-04200,7610587,60934.2%
2025-08-01166,989728567,38629.4%
2025-07-31270,073335813,26733.2%
2025-07-30143,865323445,20232.3%
2025-07-29170,537149463,91436.8%
2025-07-28297,0271,887826,33535.9%
2025-07-25593,2543811,358,95043.7%
2025-07-24533,2289951,414,59537.7%
2025-07-231,381,1623,0814,268,73232.4%
2025-07-22604,1333,4891,255,56948.1%
2025-07-21488,291751,610,47130.3%
2025-07-18243,645421,012,94424.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy