ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LYB

Stock NameLyondellBasell Industries NV
TickerLYB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINNL0009434992

Show aggregate LYB holdings

News associated with LYB

Peek Under The Hood: IUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
LyondellBasell Industries (NYSE:LYB) Shares Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of LyondellBasell Industries N.V. (NYSE:LYB). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in LyondellBasell Industries stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-25 03:05:04
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Arkadios Wealth Advisors Purchases Shares of 4,242 LyondellBasell Industries N.V. (NYSE:LYB)
Arkadios Wealth Advisors acquired a new position in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,242 shares of the specialty chemicals company’s stock, valued at approximately $299,000. A number […] - 2025-08-07 07:10:53
LyondellBasell Industries N.V. (NYSE:LYB) Given Average Rating of “Hold” by Analysts
LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell rating, nine have assigned a hold rating, two have issued a buy rating and one has […] - 2025-08-07 02:56:53
Contrasting LyondellBasell Industries (NYSE:LYB) & Eastman Chemical (NYSE:EMN)
LyondellBasell Industries (NYSE:LYB – Get Free Report) and Eastman Chemical (NYSE:EMN – Get Free Report) are both basic materials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, dividends and risk. Risk and Volatility LyondellBasell Industries has a […] - 2025-08-07 02:56:51
Stock Traders Buy High Volume of LyondellBasell Industries Put Options (NYSE:LYB)
LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) saw unusually large options trading activity on Monday. Traders purchased 13,276 put options on the stock. Thisrepresentsanincreaseofapproximately151% compared to the average volume of 5,297 put options. Wall Street Analysts Forecast Growth A number of research firms recently weighed in on LYB. Mizuho upped their target price on […] - 2025-08-06 04:58:51
LyondellBasell Industries (NYSE:LYB) Hits New 52-Week Low Following Analyst Downgrade
LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday after Royal Bank Of Canada lowered their price target on the stock from $64.00 to $54.00. Royal Bank Of Canada currently has a sector perform rating on the stock. LyondellBasell Industries traded as low as $50.77 […] - 2025-08-06 02:50:49
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LyondellBasell Industries (NYSE:LYB) Price Target Cut to $65.00 by Analysts at Wells Fargo & Company
LyondellBasell Industries (NYSE:LYB – Free Report) had its target price trimmed by Wells Fargo & Company from $75.00 to $65.00 in a research report sent to investors on Monday morning,Benzinga reports. The brokerage currently has an overweight rating on the specialty chemicals company’s stock. A number of other brokerages have also issued reports on LYB. […] - 2025-08-05 05:30:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
LyondellBasell Industries (NYSE:LYB) Shares Down 3.4% After Earnings Miss
LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price traded down 3.4% on Monday after the company announced weaker than expected quarterly earnings. The stock traded as low as $51.52 and last traded at $51.59. 3,404,375 shares changed hands during mid-day trading, a decline of 10% from the average session volume of 3,782,819 shares. […] - 2025-08-05 02:20:48
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58

iShares Core S&P 500 UCITS ETF USD (Dist) LYB holdings

DateNumber of LYB Shares HeldBase Market Value of LYB SharesLocal Market Value of LYB SharesChange in LYB Shares HeldChange in LYB Base ValueCurrent Price per LYB Share HeldPrevious Price per LYB Share Held
2026-02-09 (Monday)86,756USD 4,812,355USD 4,812,355
2026-02-06 (Friday)86,756LYB holding decreased by -646USD 4,780,256LYB holding increased by 388305USD 4,780,256-646USD 388,305 USD 55.1 USD 50.25
2026-02-02 (Monday)87,402USD 4,391,951LYB holding increased by 109253USD 4,391,9510USD 109,253 USD 50.25 USD 49
2026-01-30 (Friday)87,402LYB holding increased by 102USD 4,282,698LYB holding decreased by -77937USD 4,282,698102USD -77,937 USD 49 USD 49.95
2026-01-29 (Thursday)87,300LYB holding decreased by -272USD 4,360,635LYB holding decreased by -59124USD 4,360,635-272USD -59,124 USD 49.95 USD 50.47
2026-01-28 (Wednesday)87,572USD 4,419,759LYB holding increased by 3503USD 4,419,7590USD 3,503 USD 50.47 USD 50.43
2026-01-27 (Tuesday)87,572LYB holding decreased by -170USD 4,416,256LYB holding decreased by -46302USD 4,416,256-170USD -46,302 USD 50.43 USD 50.86
2026-01-26 (Monday)87,742USD 4,462,558LYB holding decreased by -11407USD 4,462,5580USD -11,407 USD 50.86 USD 50.99
2026-01-23 (Friday)87,742LYB holding decreased by -34USD 4,473,965LYB holding decreased by -50010USD 4,473,965-34USD -50,010 USD 50.99 USD 51.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYB by Blackrock for IE0031442068

Show aggregate share trades of LYB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-646 55.100* -
2026-01-30BUY10251.45046.820 47.283USD 4,823 -
2026-01-29SELL-27250.86048.960 49.150USD -13,369 -
2026-01-27SELL-17051.73050.150 50.308USD -8,552 -
2026-01-23SELL-3452.06050.575 50.724USD -1,725 -
2026-01-22SELL-3452.90551.280 51.442USD -1,749 -
2026-01-21SELL-23852.35049.400 49.695USD -11,827 -
2026-01-16BUY3451.06049.990 50.097USD 1,703 -
2026-01-15BUY3452.00050.350 50.515USD 1,718 -
2026-01-13BUY3449.17048.240 48.333USD 1,643 -
2026-01-12BUY3449.15547.760 47.899USD 1,629 -
2026-01-07BUY3446.17944.310 44.497USD 1,513 -
2026-01-06SELL-3445.67545.075 45.135USD -1,535 -
2025-12-31BUY6843.87043.224 43.289USD 2,944 -
2025-12-31BUY6843.87043.224 43.289USD 2,944 -
2025-12-30SELL-3443.79043.010 43.088USD -1,465 -
2025-12-29BUY3443.55542.610 42.705USD 1,452 -
2025-12-19SELL-3443.39042.500 42.589USD -1,448 -
2025-12-15SELL-3444.14042.270 42.457USD -1,444 -
2025-12-05BUY3444.81043.170 43.334USD 1,473 -
2025-12-01SELL-3448.91047.155 47.330USD -1,609 -
2025-11-25SELL-30647.24045.775 45.922USD -14,052 -
2025-11-21SELL-3445.73043.170 43.426USD -1,476 -
2025-11-19SELL-6843.76342.480 42.608USD -2,897 -
2025-11-18SELL-10244.04542.780 42.906USD -4,376 -
2025-11-17SELL-13645.33043.400 43.593USD -5,929 -
2025-11-13SELL-27245.67043.340 43.573USD -11,852 -
2025-11-11SELL-6844.02042.900 43.012USD -2,925 -
2025-11-10SELL-20443.50541.580 41.773USD -8,522 -
2025-11-06SELL-6844.33042.310 42.512USD -2,891 -
2025-11-04SELL-13645.80044.410 44.549USD -6,059 -
2025-10-22SELL-3545.20045.920 45.848USD -1,605 -
2025-10-21SELL-7045.21045.980 45.903USD -3,213 -
2025-10-16BUY3545.86047.100 46.976USD 1,644 -
2025-10-14SELL-10546.66046.930 46.903USD -4,925 -
2025-10-13SELL-14046.27046.690 46.648USD -6,531 -
2025-09-25BUY3548.98051.150 50.933USD 1,783 -
2025-09-24SELL-10551.37051.890 51.838USD -5,443 -
2025-09-18BUY3552.69054.370 54.202USD 1,897 -
2025-09-17BUY3553.52055.170 55.005USD 1,925 -
2025-08-19SELL-7053.82054.440 54.378USD -3,806 -
2025-08-15SELL-3553.38054.160 54.082USD -1,893 -
2025-08-13SELL-17552.93052.970 52.966USD -9,269 -
2025-08-12SELL-45550.27050.610 50.576USD -23,012 -
2025-08-07SELL-52550.17051.500 51.367USD -26,968 -
2025-08-05BUY3551.98052.720 52.646USD 1,843 -
2025-07-31BUY10557.93058.770 58.686USD 6,162 -
2025-07-28BUY3562.88064.030 63.915USD 2,237 -
2025-07-25SELL-7064.01064.190 64.172USD -4,492 -
2025-07-18BUY3563.21063.900 63.831USD 2,234 -
2025-07-14SELL-3563.04064.600 64.444USD -2,256 -
2025-07-08SELL-7063.70064.400 64.330USD -4,503 -
2025-07-02BUY21062.56062.880 62.848USD 13,198 -
2025-06-24SELL-7058.33058.480 58.465USD -4,093 -
2025-06-23SELL-3557.34058.480 58.366USD -2,043 -
2025-06-20SELL-21058.34059.120 59.042USD -12,399 -
2025-06-12SELL-10560.13060.760 60.697USD -6,373 -
2025-06-06BUY3556.54056.940 56.900USD 1,991 -
2025-06-02SELL-10554.44055.170 55.097USD -5,785 -
2025-05-29SELL-3557.61058.360 58.285USD -2,040 -
2025-05-27BUY3557.97058.100 58.087USD 2,033 -
2025-05-23BUY3556.13056.230 56.220USD 1,968 -
2025-05-21SELL-10556.55058.260 58.089USD -6,099 -
2025-05-15BUY14058.42058.690 58.663USD 8,213 -
2025-05-14SELL-21059.17060.160 60.061USD -12,613 -
2025-05-13SELL-42060.34061.200 61.114USD -25,668 -
2025-05-07SELL-10555.61056.350 56.276USD -5,909 -
2025-05-02SELL-3558.38059.460 59.352USD -2,077 -
2025-04-29SELL-10558.83058.960 58.947USD -6,189 -
2025-04-24BUY3559.25059.660 59.619USD 2,087 -
2025-04-22BUY14058.14058.330 58.311USD 8,164 -
2025-04-16BUY3555.94057.570 57.407USD 2,009 -
2025-04-15BUY3556.70057.690 57.591USD 2,016 -
2025-04-11BUY7056.89056.980 56.971USD 3,988 -
2025-04-09BUY17559.83061.600 61.423USD 10,749 -
2025-04-08BUY52553.23059.580 58.945USD 30,946 -
2025-04-07SELL-24556.60059.690 59.381USD -14,548 -
2025-04-04SELL-52557.98060.700 60.428USD -31,725 -
2025-04-02SELL-10570.65070.830 70.812USD -7,435 -
2025-04-01SELL-3570.04070.080 70.076USD -2,453 -
2025-03-31SELL-7070.40071.000 70.940USD -4,966 -
2025-03-28BUY7069.82071.330 71.179USD 4,983 -
2025-03-25BUY10569.85072.120 71.893USD 7,549 -
2025-03-24BUY14071.96072.500 72.446USD 10,142 -
2025-03-21SELL-7071.55072.190 72.126USD -5,049 -
2025-03-20BUY7072.69073.180 73.131USD 5,119 -
2025-03-19BUY14073.66075.350 75.181USD 10,525 -
2025-03-17SELL-10575.15075.560 75.519USD -7,929 -
2025-03-14SELL-7074.15074.530 74.492USD -5,214 -
2025-03-13SELL-21072.61073.900 73.771USD -15,492 -
2025-03-11SELL-24573.96077.000 76.696USD -18,791 -
2025-03-10SELL-14076.54078.410 78.223USD -10,951 -
2025-03-06SELL-14075.91076.310 76.270USD -10,678 -
2025-03-05SELL-21076.21076.630 76.588USD -16,083 -
2025-03-04SELL-28073.47074.890 74.748USD -20,929 -
2025-02-28SELL-17576.83077.080 77.055USD -13,485 -
2025-02-26BUY7076.20078.000 77.820USD 5,447 -
2025-02-24BUY7077.31077.580 77.553USD 5,429 -
2025-02-21BUY3576.96078.070 77.959USD 2,729 -
2025-02-20SELL-10577.61078.150 78.096USD -8,200 -
2025-02-14SELL-3576.70078.230 78.077USD -2,733 -
2025-02-13SELL-45576.24076.720 76.672USD -34,886 -
2025-02-12SELL-3575.89076.150 76.124USD -2,664 -
2025-02-06SELL-14077.75077.940 77.921USD -10,909 -
2025-02-05BUY3576.99077.860 77.773USD 2,722 -
2025-02-04BUY24578.24078.970 78.897USD 19,330 -
2025-01-29SELL-24577.86078.720 78.634USD -19,265 -
2025-01-28BUY7078.31079.390 79.282USD 5,550 -
2025-01-24BUY3577.36077.980 77.918USD 2,727 -
2025-01-22BUY7077.08078.030 77.935USD 5,455 -
2025-01-16BUY7076.63076.910 76.882USD 5,382 -
2025-01-15BUY3576.08076.450 76.413USD 2,674 -
2025-01-10BUY7072.48073.090 73.029USD 5,112 -
2025-01-02BUY10572.78075.170 74.931USD 7,868 -
2024-12-31BUY7074.27074.560 74.531USD 5,217 -
2024-12-27BUY3574.14075.020 74.932USD 2,623 -
2024-12-20BUY10573.50074.370 74.283USD 7,800 -
2024-12-19BUY3572.97075.470 75.220USD 2,633 -
2024-12-18SELL-3574.80076.830 76.627USD -2,682 -
2024-12-17BUY7075.44076.350 76.259USD 5,338 -
2024-12-13BUY3575.67076.210 76.156USD 2,665 -
2024-12-10BUY3577.64078.440 78.360USD 2,743 -
2024-12-06SELL-7076.39077.970 77.812USD -5,447 -
2024-12-05BUY3577.41078.100 78.031USD 2,731 -
2024-12-04SELL-28077.95080.000 79.795USD -22,343 -
2024-12-03BUY10580.78082.260 82.112USD 8,622 -
2024-12-02BUY17582.05082.330 82.302USD 14,403 -
2024-11-27BUY3583.04083.500 83.454USD 2,921 -
2024-11-26BUY24582.14083.930 83.751USD 20,519 -
2024-11-21BUY10582.80083.230 83.187USD 8,735 -
2024-11-20BUY7082.48082.580 82.570USD 5,780 -
2024-11-19BUY3582.20082.740 82.686USD 2,894 -
2024-11-18BUY7083.20083.470 83.443USD 5,841 -
2024-11-12BUY14083.60085.110 84.959USD 11,894 -
2024-11-11BUY7084.97085.850 85.762USD 6,003 -
2024-11-08BUY28085.30086.450 86.335USD 24,174 -
2024-11-07BUY24587.33087.560 87.537USD 21,447 -
2024-11-06BUY28086.43088.200 88.023USD 24,646 -
2024-11-05SELL-7085.37085.400 85.397USD -5,978 -
2024-11-04BUY7084.19086.370 86.152USD 6,031 -
2024-11-01BUY24586.56088.790 88.567USD 21,699 -
2024-10-28BUY17587.72087.840 87.828USD 15,370 -
2024-10-25BUY38587.50088.550 88.445USD 34,051 -
2024-10-23SELL-3588.87089.150 89.122USD -3,119 -
2024-10-21BUY3589.74091.640 91.450USD 3,201 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,259,543841,913,55665.8%
2025-09-181,283,9704,1601,822,96770.4%
2025-09-172,084,4402,2013,071,70667.9%
2025-09-16778,9734,0892,234,78434.9%
2025-09-15981,3684,4142,362,42441.5%
2025-09-121,029,46027,6992,152,06847.8%
2025-09-111,429,8181,5802,812,95450.8%
2025-09-101,033,7044231,653,55162.5%
2025-09-091,149,7982,4401,690,89068.0%
2025-09-081,102,0981971,752,52962.9%
2025-09-051,300,0552,8061,729,69575.2%
2025-09-041,208,2383,8401,870,72664.6%
2025-09-03964,6192,4351,943,15749.6%
2025-09-021,330,0381,7292,316,69057.4%
2025-08-29758,9299021,339,44856.7%
2025-08-28804,6681,0351,411,26957.0%
2025-08-27710,1206561,223,86158.0%
2025-08-26596,3385,1071,163,31351.3%
2025-08-25786,7001,2761,325,03959.4%
2025-08-221,652,6989,0752,847,62958.0%
2025-08-211,200,1429581,582,98475.8%
2025-08-201,173,127951,944,84560.3%
2025-08-19745,0414,7771,398,35853.3%
2025-08-18785,238321,498,16152.4%
2025-08-15578,858211,140,70350.7%
2025-08-141,066,60118,9931,798,85959.3%
2025-08-131,090,677302,036,89753.5%
2025-08-121,225,391302,096,26458.5%
2025-08-112,452,9515,7233,369,47472.8%
2025-08-08990,6397891,724,96757.4%
2025-08-071,261,6371012,298,11954.9%
2025-08-062,270,8113,5883,366,30867.5%
2025-08-051,976,0693413,239,53861.0%
2025-08-043,054,1619,5234,741,13864.4%
2025-08-013,186,0347834,653,21468.5%
2025-07-311,602,1422,3762,912,08555.0%
2025-07-301,381,8991,8002,937,71247.0%
2025-07-29670,7263271,149,16558.4%
2025-07-28917,7503952,365,65538.8%
2025-07-251,413,05338,7952,250,67362.8%
2025-07-242,458,13070,4943,848,77763.9%
2025-07-23965,933841,381,29069.9%
2025-07-22871,4922462,415,67336.1%
2025-07-21662,91901,552,19542.7%
2025-07-18797,811123953,62383.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy