ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LYV

Stock NameLive Nation Entertainment Inc
TickerLYV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5380341090
LEI5493007B9BM9ZXJINO78
TickerLYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Looking Back on a Motley Fool Career
In this podcast, Motley Fool producer Rick Engdahl comes to the other side of the glass to reflect on what he's learned from 10 years of Rule Breaker Investing and a career at The Motley Fool. - 2025-06-17 08:56:00
XLC, LYV, CHTR, DIS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $157.8 million dollar inflow -- that's a 0.7% - 2025-05-28 12:25:50
Noteworthy Thursday Option Activity: FICO, NVDA, LYV
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Fair Isaac Corp (Symbol: FICO), where a total volume of 1,147 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-05-15 14:42:01
Live Nation Entertainment Stock: Analyst Estimates & Ratings
: Given Live Nation Entertainment’s outperformance relative to the broader market over the past year, Wall Street analysts continue to hold a very bullish view on the stock’s future potential. - 2025-05-07 10:38:54
XLC, EA, LYV, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 12:09:28
Noteworthy ETF Inflows: XLC, TTWO, LYV, EA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 12:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report
Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 10:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?
LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 13:23:00
Thursday Sector Laggards: Services, Technology & Communications
The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 16:53:16
Implied XLC Analyst Target Price: $115
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 09:59:34

iShares Core S&P 500 UCITS ETF USD (Dist) LYV holdings

DateNumber of LYV Shares HeldBase Market Value of LYV SharesLocal Market Value of LYV SharesChange in LYV Shares HeldChange in LYV Base ValueCurrent Price per LYV Share HeldPrevious Price per LYV Share Held
2026-02-09 (Monday)54,174USD 8,012,876USD 8,012,876
2026-02-06 (Friday)54,174LYV holding decreased by -399USD 7,629,866LYV holding decreased by -225372USD 7,629,866-399USD -225,372 USD 140.84 USD 143.94
2026-02-02 (Monday)54,573USD 7,855,238LYV holding decreased by -82405USD 7,855,2380USD -82,405 USD 143.94 USD 145.45
2026-01-30 (Friday)54,573LYV holding increased by 63USD 7,937,643LYV holding decreased by -117845USD 7,937,64363USD -117,845 USD 145.45 USD 147.78
2026-01-29 (Thursday)54,510LYV holding decreased by -168USD 8,055,488LYV holding decreased by -11157USD 8,055,488-168USD -11,157 USD 147.78 USD 147.53
2026-01-28 (Wednesday)54,678USD 8,066,645LYV holding increased by 39915USD 8,066,6450USD 39,915 USD 147.53 USD 146.8
2026-01-27 (Tuesday)54,678LYV holding decreased by -105USD 8,026,730LYV holding decreased by -70197USD 8,026,730-105USD -70,197 USD 146.8 USD 147.8
2026-01-26 (Monday)54,783USD 8,096,927LYV holding increased by 45469USD 8,096,9270USD 45,469 USD 147.8 USD 146.97
2026-01-23 (Friday)54,783LYV holding decreased by -21USD 8,051,458LYV holding increased by 480833USD 8,051,458-21USD 480,833 USD 146.97 USD 138.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE0031442068

Show aggregate share trades of LYV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-399 140.840* -
2026-01-30BUY63148.120143.290 143.773USD 9,058 -
2026-01-29SELL-168148.880145.810 146.117USD -24,548 -
2026-01-27SELL-105147.410144.560 144.845USD -15,209 -
2026-01-23SELL-21148.100137.500 138.560USD -2,910 -
2026-01-22SELL-21141.710137.510 137.930USD -2,897 -
2026-01-21SELL-147141.680137.750 138.143USD -20,307 -
2026-01-16BUY21146.830144.360 144.607USD 3,037 -
2026-01-15BUY21147.785144.777 145.078USD 3,047 -
2026-01-13BUY21147.810143.580 144.003USD 3,024 -
2026-01-12BUY21149.260144.360 144.850USD 3,042 -
2026-01-07BUY21146.490143.500 143.799USD 3,020 -
2026-01-06SELL-21145.430144.090 144.224USD -3,029 -
2025-12-31BUY42144.465142.500 142.696USD 5,993 -
2025-12-31BUY42144.465142.500 142.696USD 5,993 -
2025-12-30SELL-21145.090143.300 143.479USD -3,013 -
2025-12-29BUY21146.260144.220 144.424USD 3,033 -
2025-12-19SELL-21142.085138.500 138.859USD -2,916 -
2025-12-15SELL-21142.875139.385 139.734USD -2,934 -
2025-12-05BUY21141.030138.000 138.303USD 2,904 -
2025-12-01SELL-21132.335129.710 129.973USD -2,729 -
2025-11-25SELL-189130.020125.340 125.808USD -23,778 -
2025-11-21SELL-21132.110128.430 128.798USD -2,705 -
2025-11-19SELL-42132.001128.960 129.264USD -5,429 -
2025-11-18SELL-63132.890130.170 130.442USD -8,218 -
2025-11-17SELL-84135.945130.745 131.265USD -11,026 -
2025-11-13SELL-168140.260136.550 136.921USD -23,003 -
2025-11-11SELL-42143.750141.740 141.941USD -5,962 -
2025-11-10SELL-126144.760140.480 140.908USD -17,754 -
2025-11-06SELL-42141.000133.540 134.286USD -5,640 -
2025-11-04SELL-84152.613146.590 147.192USD -12,364 -
2025-10-22SELL-21156.150159.190 158.886USD -3,337 -
2025-10-21SELL-42157.240158.390 158.275USD -6,648 -
2025-10-16BUY21151.710156.240 155.787USD 3,272 -
2025-10-14SELL-63152.830154.040 153.919USD -9,697 -
2025-10-13SELL-84153.860155.270 155.129USD -13,031 -
2025-09-25BUY21161.990162.880 162.791USD 3,419 -
2025-09-24SELL-63162.080164.650 164.393USD -10,357 -
2025-09-18BUY21164.680169.850 169.333USD 3,556 -
2025-09-17BUY21169.370171.370 171.170USD 3,595 -
2025-08-19SELL-42162.900164.060 163.944USD -6,886 -
2025-08-15SELL-21160.930162.650 162.478USD -3,412 -
2025-08-13SELL-105158.870159.970 159.860USD -16,785 -
2025-08-12SELL-273158.430159.000 158.943USD -43,391 -
2025-08-07SELL-315148.270150.690 150.448USD -47,391 -
2025-08-05BUY21150.420151.600 151.482USD 3,181 -
2025-07-31BUY63147.700152.770 152.263USD 9,593 -
2025-07-28BUY21153.080153.220 153.206USD 3,217 -
2025-07-25SELL-42153.060153.100 153.096USD -6,430 -
2025-07-18BUY21150.490151.980 151.831USD 3,188 -
2025-07-14SELL-21148.460148.520 148.514USD -3,119 -
2025-07-08SELL-42144.430148.040 147.679USD -6,203 -
2025-07-02BUY126149.110150.360 150.235USD 18,930 -
2025-06-24SELL-42147.780151.380 151.020USD -6,343 -
2025-06-23SELL-21150.690151.890 151.770USD -3,187 -
2025-06-20SELL-126148.870150.810 150.616USD -18,978 -
2025-06-12SELL-63141.310143.740 143.497USD -9,040 -
2025-06-06BUY21144.150145.680 145.527USD 3,056 -
2025-06-02SELL-63138.550138.780 138.757USD -8,742 -
2025-05-29SELL-21136.150137.460 137.329USD -2,884 -
2025-05-27BUY21143.020147.150 146.737USD 3,081 -
2025-05-23BUY21145.010145.220 145.199USD 3,049 -
2025-05-21SELL-63144.170146.930 146.654USD -9,239 -
2025-05-15BUY84145.420145.850 145.807USD 12,248 -
2025-05-14SELL-126142.220144.350 144.137USD -18,161 -
2025-05-13SELL-252143.000144.000 143.900USD -36,263 -
2025-05-07SELL-63134.130136.730 136.470USD -8,598 -
2025-05-02SELL-21133.770134.810 134.706USD -2,829 -
2025-04-29SELL-63132.300133.750 133.605USD -8,417 -
2025-04-24BUY21132.720133.870 133.755USD 2,809 -
2025-04-22BUY84128.500128.840 128.806USD 10,820 -
2025-04-16BUY21125.460128.040 127.782USD 2,683 -
2025-04-15BUY21128.980130.110 129.997USD 2,730 -
2025-04-11BUY42129.600130.460 130.374USD 5,476 -
2025-04-09BUY105131.750133.310 133.154USD 13,981 -
2025-04-08BUY315118.810125.130 124.498USD 39,217 -
2025-04-07SELL-147119.230125.820 125.161USD -18,399 -
2025-04-04SELL-315120.840123.040 122.820USD -38,688 -
2025-04-02SELL-63134.650134.830 134.812USD -8,493 -
2025-04-01SELL-21132.010133.630 133.468USD -2,803 -
2025-03-31SELL-42130.580131.600 131.498USD -5,523 -
2025-03-28BUY42125.030128.330 128.000USD 5,376 -
2025-03-25BUY63127.020128.640 128.478USD 8,094 -
2025-03-24BUY84127.020127.610 127.551USD 10,714 -
2025-03-21SELL-42123.060123.070 123.069USD -5,169 -
2025-03-20BUY42122.140124.100 123.904USD 5,204 -
2025-03-19BUY84122.650123.970 123.838USD 10,402 -
2025-03-17SELL-63121.910122.250 122.216USD -7,700 -
2025-03-14SELL-42119.260120.610 120.475USD -5,060 -
2025-03-13SELL-126115.790121.460 120.893USD -15,233 -
2025-03-11SELL-147121.640125.420 125.042USD -18,381 -
2025-03-10SELL-84122.790125.440 125.175USD -10,515 -
2025-03-06SELL-84131.110136.780 136.213USD -11,442 -
2025-03-05SELL-126136.840138.100 137.974USD -17,385 -
2025-03-04SELL-168138.150141.340 141.021USD -23,692 -
2025-02-28SELL-105143.360143.400 143.396USD -15,057 -
2025-02-26BUY42142.160147.300 146.786USD 6,165 -
2025-02-24BUY42154.620157.490 157.203USD 6,603 -
2025-02-21BUY21149.400157.750 156.915USD 3,295 -
2025-02-20SELL-63152.320154.250 154.057USD -9,706 -
2025-02-14SELL-21153.760153.940 153.922USD -3,232 -
2025-02-13SELL-273152.580152.930 152.895USD -41,740 -
2025-02-12SELL-21149.690149.800 149.789USD -3,146 -
2025-02-06SELL-84149.990150.500 150.449USD -12,638 -
2025-02-05BUY21149.510150.300 150.221USD 3,155 -
2025-02-04BUY147148.060148.360 148.330USD 21,805 -
2025-01-29SELL-147142.470143.500 143.397USD -21,079 -
2025-01-28BUY42142.430143.370 143.276USD 6,018 -
2025-01-24BUY21140.740140.850 140.839USD 2,958 -
2025-01-22BUY42138.540139.700 139.584USD 5,863 -
2025-01-16BUY42133.560135.370 135.189USD 5,678 -
2025-01-15BUY21133.370135.190 135.008USD 2,835 -
2025-01-10BUY42128.510130.110 129.950USD 5,458 -
2025-01-02BUY63129.230130.600 130.463USD 8,219 -
2024-12-31BUY42129.500131.780 131.552USD 5,525 -
2024-12-27BUY21131.850133.170 133.038USD 2,794 -
2024-12-20BUY63133.280134.720 134.576USD 8,478 -
2024-12-19BUY21132.190134.470 134.242USD 2,819 -
2024-12-18SELL-21132.590138.560 137.963USD -2,897 -
2024-12-17BUY42137.860138.330 138.283USD 5,808 -
2024-12-13BUY21135.950136.000 135.995USD 2,856 -
2024-12-10BUY21134.360135.290 135.197USD 2,839 -
2024-12-06SELL-42136.760136.900 136.886USD -5,749 -
2024-12-05BUY21134.670136.730 136.524USD 2,867 -
2024-12-04SELL-168136.730139.190 138.944USD -23,343 -
2024-12-03BUY63137.350137.990 137.926USD 8,689 -
2024-12-02BUY105137.760138.840 138.732USD 14,567 -
2024-11-27BUY21139.730140.910 140.792USD 2,957 -
2024-11-26BUY147138.870140.650 140.472USD 20,649 -
2024-11-21BUY63138.570139.190 139.128USD 8,765 -
2024-11-20BUY42136.510136.540 136.537USD 5,735 -
2024-11-19BUY21134.440134.530 134.521USD 2,825 -
2024-11-18BUY42132.600132.740 132.726USD 5,574 -
2024-11-12BUY84129.670130.760 130.651USD 10,975 -
2024-11-11BUY42123.800124.120 124.088USD 5,212 -
2024-11-08BUY168123.000123.940 123.846USD 20,806 -
2024-11-07BUY147124.600126.340 126.166USD 18,546 -
2024-11-06BUY168125.990127.640 127.475USD 21,416 -
2024-11-05SELL-42117.620118.560 118.466USD -4,976 -
2024-11-04BUY42117.210118.120 118.029USD 4,957 -
2024-11-01BUY147117.150119.240 119.031USD 17,498 -
2024-10-28BUY105118.430119.400 119.303USD 12,527 -
2024-10-25BUY231116.320117.480 117.364USD 27,111 -
2024-10-23SELL-21114.730116.680 116.485USD -2,446 -
2024-10-21BUY21114.960115.780 115.698USD 2,430 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19605,0920935,54364.7%
2025-09-181,245,5702,2191,705,85673.0%
2025-09-171,294,672362,068,01862.6%
2025-09-16778,1212631,208,82164.4%
2025-09-152,140,4946,1652,379,74489.9%
2025-09-12405,9840601,52267.5%
2025-09-111,232,1654,5561,480,34683.2%
2025-09-10502,89958730,02868.9%
2025-09-09698,8515,058833,11083.9%
2025-09-08883,56710,8671,090,12781.1%
2025-09-05407,938396525,87677.6%
2025-09-04530,5910673,27578.8%
2025-09-03710,213351,117,64763.5%
2025-09-02389,9033,393563,86369.1%
2025-08-29252,4768,129357,91970.5%
2025-08-28305,07617,709456,03466.9%
2025-08-27306,2740490,46762.4%
2025-08-26307,4966,865521,65258.9%
2025-08-25462,10948706,46465.4%
2025-08-22589,9660890,35466.3%
2025-08-21373,932300730,03551.2%
2025-08-20494,2750645,09876.6%
2025-08-19491,959605708,22269.5%
2025-08-18479,77615,600659,97172.7%
2025-08-15528,2430735,35371.8%
2025-08-141,260,12614,2431,652,72976.2%
2025-08-13526,9805,479714,90873.7%
2025-08-12574,0091,893741,62777.4%
2025-08-11600,4053,2891,029,44458.3%
2025-08-081,453,901671,954,33874.4%
2025-08-071,190,42501,628,29973.1%
2025-08-06815,9145,8131,123,56972.6%
2025-08-05445,01240654,60068.0%
2025-08-04647,6411870,11674.4%
2025-08-01587,955618752,96278.1%
2025-07-31598,5870805,56174.3%
2025-07-30702,6360800,54387.8%
2025-07-29604,27914986,51561.3%
2025-07-28347,592875412,66384.2%
2025-07-25226,574155511,43244.3%
2025-07-24507,0490708,40771.6%
2025-07-23711,123143954,32674.5%
2025-07-22413,458997789,80052.3%
2025-07-21357,4155,078446,84080.0%
2025-07-18416,03315,264555,30274.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy