Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for LYV

Stock Name	Live Nation Entertainment Inc
Ticker	LYV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5380341090
LEI	5493007B9BM9ZXJINO78
Ticker	LYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Noteworthy Thursday Option Activity: LYV, ADBE, PANW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
We Did The Math IVV Can Go To $708: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Motley Fool Co-Founder David Gardner Reviews Stock Picks: We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Looking Back on a Motley Fool Career: In this podcast, Motley Fool producer Rick Engdahl comes to the other side of the glass to reflect on what he's learned from 10 years of Rule Breaker Investing and a career at The Motley Fool. - 2025-06-17 08:56:00
XLC, LYV, CHTR, DIS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $157.8 million dollar inflow -- that's a 0.7% - 2025-05-28 12:25:50
Noteworthy Thursday Option Activity: FICO, NVDA, LYV: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Fair Isaac Corp (Symbol: FICO), where a total volume of 1,147 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-05-15 14:42:01
Live Nation Entertainment Stock: Analyst Estimates & Ratings: : Given Live Nation Entertainment’s outperformance relative to the broader market over the past year, Wall Street analysts continue to hold a very bullish view on the stock’s future potential. - 2025-05-07 10:38:54
XLC, EA, LYV, TTWO: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 12:09:28
Noteworthy ETF Inflows: XLC, TTWO, LYV, EA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 12:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report: Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 10:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?: LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 13:23:00
Thursday Sector Laggards: Services, Technology & Communications: The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 16:53:16
Implied XLC Analyst Target Price: $115: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 09:59:34

iShares Core S&P 500 UCITS ETF USD (Dist) LYV holdings

Date	Number of LYV Shares Held	Base Market Value of LYV Shares	Local Market Value of LYV Shares	Change in LYV Shares Held	Change in LYV Base Value	Current Price per LYV Share Held	Previous Price per LYV Share Held
2025-09-26 (Friday)	56,022	USD 9,063,799	USD 9,063,799
2025-09-25 (Thursday)	56,022	USD 9,075,004	USD 9,075,004	21	USD -1,638	USD 161.99	USD 162.08
2025-09-24 (Wednesday)	56,001	USD 9,076,642	USD 9,076,642
2025-09-18 (Thursday)	56,064	USD 9,232,620	USD 9,232,620	21	USD -259,383	USD 164.68	USD 169.37
2025-09-17 (Wednesday)	56,043	USD 9,492,003	USD 9,492,003	21	USD -55,266	USD 169.37	USD 170.42
2025-09-16 (Tuesday)	56,022	USD 9,547,269	USD 9,547,269	0	USD -109,803	USD 170.42	USD 172.38
2025-09-15 (Monday)	56,022	USD 9,657,072	USD 9,657,072
2025-09-12 (Friday)	56,022	USD 9,732,702	USD 9,732,702
2025-09-11 (Thursday)	56,043	USD 9,754,845	USD 9,754,845

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE0031442068

Show aggregate share trades of LYV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 21 161.990* 138.27
2025-09-18 BUY 21 164.680* 138.14
2025-09-17 BUY 21 169.370* 137.98
2025-08-19 SELL -42 162.900* 137.44 Profit of 5,773 on sale
2025-08-15 SELL -21 160.930* 137.19 Profit of 2,881 on sale
2025-08-13 SELL -105 158.870* 137.08 Profit of 14,394 on sale
2025-08-12 SELL -273 158.430* 136.97 Profit of 37,393 on sale
2025-08-07 SELL -315 148.270* 136.91 Profit of 43,127 on sale
2025-08-05 BUY 21 150.420* 136.77
2025-07-31 BUY 63 147.700* 136.72
2025-07-28 BUY 21 153.080* 136.47
2025-07-25 SELL -42 153.060* 136.38 Profit of 5,728 on sale
2025-07-18 BUY 21 150.490* 136.05
2025-07-14 SELL -21 148.460* 135.77 Profit of 2,851 on sale
2025-07-08 SELL -42 144.430* 135.62 Profit of 5,696 on sale
2025-07-02 BUY 126 149.110* 135.31
2025-06-24 SELL -42 147.780* 134.91 Profit of 5,666 on sale
2025-06-23 SELL -21 150.690* 134.81 Profit of 2,831 on sale
2025-06-20 SELL -126 148.870* 134.73 Profit of 16,976 on sale
2025-06-12 SELL -63 141.310* 134.45 Profit of 8,470 on sale
2025-06-06 BUY 21 144.150* 134.20
2025-06-02 SELL -63 138.550* 134.05 Profit of 8,445 on sale
2025-05-29 SELL -21 136.150* 134.02 Profit of 2,814 on sale
2025-05-27 BUY 21 143.020* 133.91
2025-05-23 BUY 21 145.010* 133.76
2025-05-21 SELL -63 144.170* 133.61 Profit of 8,418 on sale
2025-05-15 BUY 84 145.420* 133.23
2025-05-14 SELL -126 142.220* 133.16 Profit of 16,778 on sale
2025-05-13 SELL -252 143.000* 133.09 Profit of 33,538 on sale
2025-05-07 SELL -63 134.130* 132.98 Profit of 8,378 on sale
2025-05-02 SELL -21 133.770* 132.94 Profit of 2,792 on sale
2025-04-29 SELL -63 132.300* 132.97 Profit of 8,377 on sale
2025-04-24 BUY 21 132.720* 132.97
2025-04-22 BUY 84 128.500* 133.02
2025-04-16 BUY 21 125.460* 133.26
2025-04-15 BUY 21 128.980* 133.30
2025-04-11 BUY 42 129.600* 133.38
2025-04-09 BUY 105 131.750* 133.43
2025-04-08 BUY 315 118.810* 133.56
2025-04-07 SELL -147 119.230* 133.69 Profit of 19,652 on sale
2025-04-04 SELL -315 120.840* 133.81 Profit of 42,149 on sale
2025-04-02 SELL -63 134.650* 133.80 Profit of 8,429 on sale
2025-04-01 SELL -21 132.010* 133.82 Profit of 2,810 on sale
2025-03-31 SELL -42 130.580* 133.85 Profit of 5,622 on sale
2025-03-28 BUY 42 125.030* 133.93
2025-03-25 BUY 63 127.020* 134.13
2025-03-24 BUY 84 127.020* 134.20
2025-03-21 SELL -42 123.060* 134.31 Profit of 5,641 on sale
2025-03-20 BUY 42 122.140* 134.43
2025-03-19 BUY 84 122.650* 134.55
2025-03-17 SELL -63 121.910* 134.84 Profit of 8,495 on sale
2025-03-14 SELL -42 119.260* 135.01 Profit of 5,670 on sale
2025-03-13 SELL -126 115.790* 135.21 Profit of 17,037 on sale
2025-03-11 SELL -147 121.640* 135.49 Profit of 19,917 on sale
2025-03-10 SELL -84 122.790* 135.63 Profit of 11,393 on sale
2025-03-06 SELL -84 131.110* 135.77 Profit of 11,405 on sale
2025-03-05 SELL -126 136.840* 135.76 Profit of 17,106 on sale
2025-03-04 SELL -168 138.150* 135.73 Profit of 22,803 on sale
2025-02-28 SELL -105 143.360* 135.57 Profit of 14,235 on sale
2025-02-26 BUY 42 142.160* 135.42
2025-02-24 BUY 42 154.620* 135.07
2025-02-21 BUY 21 149.400* 134.89
2025-02-20 SELL -63 152.320* 134.67 Profit of 8,484 on sale
2025-02-14 SELL -21 153.760* 133.65 Profit of 2,807 on sale
2025-02-13 SELL -273 152.580* 133.39 Profit of 36,415 on sale
2025-02-12 SELL -21 149.690* 133.17 Profit of 2,796 on sale
2025-02-06 SELL -84 149.990* 132.30 Profit of 11,113 on sale
2025-02-05 BUY 21 149.510* 132.05
2025-02-04 BUY 147 148.060* 131.81
2025-01-29 SELL -147 142.470* 131.02 Profit of 19,260 on sale
2025-01-28 BUY 42 142.430* 130.83
2025-01-24 BUY 21 140.740* 130.51
2025-01-22 BUY 42 138.540* 130.23
2025-01-16 BUY 42 133.560* 129.80
2025-01-15 BUY 21 133.370* 129.74
2025-01-10 BUY 42 128.510* 129.71
2025-01-02 BUY 63 129.230* 129.70
2024-12-31 BUY 42 129.500* 129.70
2024-12-27 BUY 21 131.850* 129.62
2024-12-20 BUY 63 133.280* 129.28
2024-12-19 BUY 21 132.190* 129.20
2024-12-18 SELL -21 132.590* 129.11 Profit of 2,711 on sale
2024-12-17 BUY 42 137.860* 128.87
2024-12-13 BUY 21 135.950* 128.42
2024-12-10 BUY 21 134.360* 128.05
2024-12-06 SELL -42 136.760* 127.57 Profit of 5,358 on sale
2024-12-05 BUY 21 134.670* 127.34
2024-12-04 SELL -168 136.730* 127.01 Profit of 21,338 on sale
2024-12-03 BUY 63 137.350* 126.64
2024-12-02 BUY 105 137.760* 126.23
2024-11-27 BUY 21 139.730* 124.61
2024-11-26 BUY 147 138.870* 123.99
2024-11-21 BUY 63 138.570* 121.62
2024-11-20 BUY 42 136.510* 120.83
2024-11-19 BUY 21 134.440* 120.08
2024-11-18 BUY 42 132.600* 119.34
2024-11-12 BUY 84 129.670* 118.69
2024-11-11 BUY 42 123.800* 118.35
2024-11-08 BUY 168 123.000* 118.02
2024-11-07 BUY 147 124.600* 117.51
2024-11-06 BUY 168 125.990* 116.81
2024-11-05 SELL -42 117.620* 116.73 Profit of 4,903 on sale
2024-11-04 BUY 42 117.210* 116.69
2024-11-01 BUY 147 117.150* 116.64
2024-10-28 BUY 105 118.430* 115.63
2024-10-25 BUY 231 116.320* 115.45
2024-10-23 SELL -21 114.730* 115.32 Profit of 2,422 on sale
2024-10-21 BUY 21 114.960* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	21	161.990*	138.27
2025-09-18	BUY	21	164.680*	138.14
2025-09-17	BUY	21	169.370*	137.98
2025-08-19	SELL	-42	162.900*	137.44 Profit of 5,773 on sale
2025-08-15	SELL	-21	160.930*	137.19 Profit of 2,881 on sale
2025-08-13	SELL	-105	158.870*	137.08 Profit of 14,394 on sale
2025-08-12	SELL	-273	158.430*	136.97 Profit of 37,393 on sale
2025-08-07	SELL	-315	148.270*	136.91 Profit of 43,127 on sale
2025-08-05	BUY	21	150.420*	136.77
2025-07-31	BUY	63	147.700*	136.72
2025-07-28	BUY	21	153.080*	136.47
2025-07-25	SELL	-42	153.060*	136.38 Profit of 5,728 on sale
2025-07-18	BUY	21	150.490*	136.05
2025-07-14	SELL	-21	148.460*	135.77 Profit of 2,851 on sale
2025-07-08	SELL	-42	144.430*	135.62 Profit of 5,696 on sale
2025-07-02	BUY	126	149.110*	135.31
2025-06-24	SELL	-42	147.780*	134.91 Profit of 5,666 on sale
2025-06-23	SELL	-21	150.690*	134.81 Profit of 2,831 on sale
2025-06-20	SELL	-126	148.870*	134.73 Profit of 16,976 on sale
2025-06-12	SELL	-63	141.310*	134.45 Profit of 8,470 on sale
2025-06-06	BUY	21	144.150*	134.20
2025-06-02	SELL	-63	138.550*	134.05 Profit of 8,445 on sale
2025-05-29	SELL	-21	136.150*	134.02 Profit of 2,814 on sale
2025-05-27	BUY	21	143.020*	133.91
2025-05-23	BUY	21	145.010*	133.76
2025-05-21	SELL	-63	144.170*	133.61 Profit of 8,418 on sale
2025-05-15	BUY	84	145.420*	133.23
2025-05-14	SELL	-126	142.220*	133.16 Profit of 16,778 on sale
2025-05-13	SELL	-252	143.000*	133.09 Profit of 33,538 on sale
2025-05-07	SELL	-63	134.130*	132.98 Profit of 8,378 on sale
2025-05-02	SELL	-21	133.770*	132.94 Profit of 2,792 on sale
2025-04-29	SELL	-63	132.300*	132.97 Profit of 8,377 on sale
2025-04-24	BUY	21	132.720*	132.97
2025-04-22	BUY	84	128.500*	133.02
2025-04-16	BUY	21	125.460*	133.26
2025-04-15	BUY	21	128.980*	133.30
2025-04-11	BUY	42	129.600*	133.38
2025-04-09	BUY	105	131.750*	133.43
2025-04-08	BUY	315	118.810*	133.56
2025-04-07	SELL	-147	119.230*	133.69 Profit of 19,652 on sale
2025-04-04	SELL	-315	120.840*	133.81 Profit of 42,149 on sale
2025-04-02	SELL	-63	134.650*	133.80 Profit of 8,429 on sale
2025-04-01	SELL	-21	132.010*	133.82 Profit of 2,810 on sale
2025-03-31	SELL	-42	130.580*	133.85 Profit of 5,622 on sale
2025-03-28	BUY	42	125.030*	133.93
2025-03-25	BUY	63	127.020*	134.13
2025-03-24	BUY	84	127.020*	134.20
2025-03-21	SELL	-42	123.060*	134.31 Profit of 5,641 on sale
2025-03-20	BUY	42	122.140*	134.43
2025-03-19	BUY	84	122.650*	134.55
2025-03-17	SELL	-63	121.910*	134.84 Profit of 8,495 on sale
2025-03-14	SELL	-42	119.260*	135.01 Profit of 5,670 on sale
2025-03-13	SELL	-126	115.790*	135.21 Profit of 17,037 on sale
2025-03-11	SELL	-147	121.640*	135.49 Profit of 19,917 on sale
2025-03-10	SELL	-84	122.790*	135.63 Profit of 11,393 on sale
2025-03-06	SELL	-84	131.110*	135.77 Profit of 11,405 on sale
2025-03-05	SELL	-126	136.840*	135.76 Profit of 17,106 on sale
2025-03-04	SELL	-168	138.150*	135.73 Profit of 22,803 on sale
2025-02-28	SELL	-105	143.360*	135.57 Profit of 14,235 on sale
2025-02-26	BUY	42	142.160*	135.42
2025-02-24	BUY	42	154.620*	135.07
2025-02-21	BUY	21	149.400*	134.89
2025-02-20	SELL	-63	152.320*	134.67 Profit of 8,484 on sale
2025-02-14	SELL	-21	153.760*	133.65 Profit of 2,807 on sale
2025-02-13	SELL	-273	152.580*	133.39 Profit of 36,415 on sale
2025-02-12	SELL	-21	149.690*	133.17 Profit of 2,796 on sale
2025-02-06	SELL	-84	149.990*	132.30 Profit of 11,113 on sale
2025-02-05	BUY	21	149.510*	132.05
2025-02-04	BUY	147	148.060*	131.81
2025-01-29	SELL	-147	142.470*	131.02 Profit of 19,260 on sale
2025-01-28	BUY	42	142.430*	130.83
2025-01-24	BUY	21	140.740*	130.51
2025-01-22	BUY	42	138.540*	130.23
2025-01-16	BUY	42	133.560*	129.80
2025-01-15	BUY	21	133.370*	129.74
2025-01-10	BUY	42	128.510*	129.71
2025-01-02	BUY	63	129.230*	129.70
2024-12-31	BUY	42	129.500*	129.70
2024-12-27	BUY	21	131.850*	129.62
2024-12-20	BUY	63	133.280*	129.28
2024-12-19	BUY	21	132.190*	129.20
2024-12-18	SELL	-21	132.590*	129.11 Profit of 2,711 on sale
2024-12-17	BUY	42	137.860*	128.87
2024-12-13	BUY	21	135.950*	128.42
2024-12-10	BUY	21	134.360*	128.05
2024-12-06	SELL	-42	136.760*	127.57 Profit of 5,358 on sale
2024-12-05	BUY	21	134.670*	127.34
2024-12-04	SELL	-168	136.730*	127.01 Profit of 21,338 on sale
2024-12-03	BUY	63	137.350*	126.64
2024-12-02	BUY	105	137.760*	126.23
2024-11-27	BUY	21	139.730*	124.61
2024-11-26	BUY	147	138.870*	123.99
2024-11-21	BUY	63	138.570*	121.62
2024-11-20	BUY	42	136.510*	120.83
2024-11-19	BUY	21	134.440*	120.08
2024-11-18	BUY	42	132.600*	119.34
2024-11-12	BUY	84	129.670*	118.69
2024-11-11	BUY	42	123.800*	118.35
2024-11-08	BUY	168	123.000*	118.02
2024-11-07	BUY	147	124.600*	117.51
2024-11-06	BUY	168	125.990*	116.81
2024-11-05	SELL	-42	117.620*	116.73 Profit of 4,903 on sale
2024-11-04	BUY	42	117.210*	116.69
2024-11-01	BUY	147	117.150*	116.64
2024-10-28	BUY	105	118.430*	115.63
2024-10-25	BUY	231	116.320*	115.45
2024-10-23	SELL	-21	114.730*	115.32 Profit of 2,422 on sale
2024-10-21	BUY	21	114.960*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	605,092	0	935,543	64.7%
2025-09-18	1,245,570	2,219	1,705,856	73.0%
2025-09-17	1,294,672	36	2,068,018	62.6%
2025-09-16	778,121	263	1,208,821	64.4%
2025-09-15	2,140,494	6,165	2,379,744	89.9%
2025-09-12	405,984	0	601,522	67.5%
2025-09-11	1,232,165	4,556	1,480,346	83.2%
2025-09-10	502,899	58	730,028	68.9%
2025-09-09	698,851	5,058	833,110	83.9%
2025-09-08	883,567	10,867	1,090,127	81.1%
2025-09-05	407,938	396	525,876	77.6%
2025-09-04	530,591	0	673,275	78.8%
2025-09-03	710,213	35	1,117,647	63.5%
2025-09-02	389,903	3,393	563,863	69.1%
2025-08-29	252,476	8,129	357,919	70.5%
2025-08-28	305,076	17,709	456,034	66.9%
2025-08-27	306,274	0	490,467	62.4%
2025-08-26	307,496	6,865	521,652	58.9%
2025-08-25	462,109	48	706,464	65.4%
2025-08-22	589,966	0	890,354	66.3%
2025-08-21	373,932	300	730,035	51.2%
2025-08-20	494,275	0	645,098	76.6%
2025-08-19	491,959	605	708,222	69.5%
2025-08-18	479,776	15,600	659,971	72.7%
2025-08-15	528,243	0	735,353	71.8%
2025-08-14	1,260,126	14,243	1,652,729	76.2%
2025-08-13	526,980	5,479	714,908	73.7%
2025-08-12	574,009	1,893	741,627	77.4%
2025-08-11	600,405	3,289	1,029,444	58.3%
2025-08-08	1,453,901	67	1,954,338	74.4%
2025-08-07	1,190,425	0	1,628,299	73.1%
2025-08-06	815,914	5,813	1,123,569	72.6%
2025-08-05	445,012	40	654,600	68.0%
2025-08-04	647,641	1	870,116	74.4%
2025-08-01	587,955	618	752,962	78.1%
2025-07-31	598,587	0	805,561	74.3%
2025-07-30	702,636	0	800,543	87.8%
2025-07-29	604,279	14	986,515	61.3%
2025-07-28	347,592	875	412,663	84.2%
2025-07-25	226,574	155	511,432	44.3%
2025-07-24	507,049	0	708,407	71.6%
2025-07-23	711,123	143	954,326	74.5%
2025-07-22	413,458	997	789,800	52.3%
2025-07-21	357,415	5,078	446,840	80.0%
2025-07-18	416,033	15,264	555,302	74.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE