Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for MAA

Stock Name	Mid-America Apartment Communities Inc
Ticker	MAA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US59522J1034
LEI	549300FQZKFR5YNSHZ21
Ticker	MAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

Why This Little-Known Dividend Stock Is a Screaming Buy in September: Key PointsRent growth in the Sun Belt region should start reaccelerating. - 2025-09-17 04:09:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Surprising Analyst 12-Month Target For RWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-03 23:49:46
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 18:26:24
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:47:08
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:05:31
Stocks See Support as Bond Yields Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 12:50:06
What We Can Learn From Companies That Brought Great Ideas to Life: Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?: While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 08:44:05
The Infrastructure Behind the AI Revolution: In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 12:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now: The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 08:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?: Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 12:26:20

iShares Core S&P 500 UCITS ETF USD (Dist) MAA holdings

Date	Number of MAA Shares Held	Base Market Value of MAA Shares	Local Market Value of MAA Shares	Change in MAA Shares Held	Change in MAA Base Value	Current Price per MAA Share Held	Previous Price per MAA Share Held
2025-09-29 (Monday)	41,799	USD 5,793,759	USD 5,793,759
2025-09-26 (Friday)	41,799	USD 5,833,886	USD 5,833,886
2025-09-25 (Thursday)	41,799	USD 5,799,193	USD 5,799,193	16	USD -68,394	USD 138.74	USD 140.43
2025-09-24 (Wednesday)	41,783	USD 5,867,587	USD 5,867,587
2025-09-18 (Thursday)	41,831	USD 5,878,929	USD 5,878,929	16	USD 43,646	USD 140.54	USD 139.55
2025-09-17 (Wednesday)	41,815	USD 5,835,283	USD 5,835,283	16	USD 8,920	USD 139.55	USD 139.39
2025-09-16 (Tuesday)	41,799	USD 5,826,363	USD 5,826,363	0	USD -50,994	USD 139.39	USD 140.61
2025-09-15 (Monday)	41,799	USD 5,877,357	USD 5,877,357
2025-09-12 (Friday)	41,799	USD 5,943,818	USD 5,943,818

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE0031442068

Show aggregate share trades of MAA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 16 138.740* 155.28
2025-09-18 BUY 16 140.540* 155.36
2025-09-17 BUY 16 139.550* 155.44
2025-08-19 SELL -32 142.400* 155.73 Profit of 4,983 on sale
2025-08-15 SELL -16 140.900* 155.88 Profit of 2,494 on sale
2025-08-13 SELL -80 139.770* 155.97 Profit of 12,477 on sale
2025-08-12 SELL -208 138.380* 156.06 Profit of 32,460 on sale
2025-08-07 SELL -240 142.150* 156.13 Profit of 37,471 on sale
2025-08-05 BUY 16 141.800* 156.29
2025-07-31 BUY 48 142.430* 156.36
2025-07-28 BUY 16 149.350* 156.46
2025-07-25 SELL -32 151.650* 156.49 Profit of 5,008 on sale
2025-07-18 BUY 16 150.770* 156.60
2025-07-14 SELL -16 151.260* 156.75 Profit of 2,508 on sale
2025-07-08 SELL -32 150.260* 156.86 Profit of 5,019 on sale
2025-07-02 BUY 96 149.210* 157.02
2025-06-24 SELL -32 149.170* 157.30 Profit of 5,034 on sale
2025-06-23 SELL -16 150.160* 157.34 Profit of 2,518 on sale
2025-06-20 SELL -96 148.560* 157.40 Profit of 15,110 on sale
2025-06-12 SELL -48 151.450* 157.60 Profit of 7,565 on sale
2025-06-06 BUY 16 149.890* 157.77
2025-06-02 SELL -48 155.670* 157.92 Profit of 7,580 on sale
2025-05-29 SELL -16 155.750* 157.94 Profit of 2,527 on sale
2025-05-27 BUY 16 154.230* 157.99
2025-05-23 BUY 16 152.760* 158.06
2025-05-21 SELL -48 156.040* 158.10 Profit of 7,589 on sale
2025-05-15 BUY 64 160.900* 158.00
2025-05-14 SELL -96 158.340* 158.00 Profit of 15,168 on sale
2025-05-13 SELL -192 160.930* 157.98 Profit of 30,332 on sale
2025-05-07 SELL -48 164.820* 157.82 Profit of 7,575 on sale
2025-05-02 SELL -16 167.770* 157.63 Profit of 2,522 on sale
2025-04-29 SELL -48 157.490* 157.58 Profit of 7,564 on sale
2025-04-24 BUY 16 159.460* 157.53
2025-04-22 BUY 64 158.320* 157.50
2025-04-16 BUY 16 153.820* 157.56
2025-04-15 BUY 16 154.890* 157.59
2025-04-11 BUY 32 154.300* 157.61
2025-04-09 BUY 80 157.850* 157.63
2025-04-08 BUY 240 149.970* 157.70
2025-04-07 SELL -112 150.710* 157.76 Profit of 17,669 on sale
2025-04-04 SELL -240 153.080* 157.81 Profit of 37,873 on sale
2025-04-02 SELL -48 168.000* 157.71 Profit of 7,570 on sale
2025-04-01 SELL -16 167.480* 157.62 Profit of 2,522 on sale
2025-03-31 SELL -32 167.580* 157.53 Profit of 5,041 on sale
2025-03-28 BUY 32 165.900* 157.45
2025-03-25 BUY 48 163.040* 157.25
2025-03-24 BUY 64 163.710* 157.18
2025-03-21 SELL -32 161.270* 157.14 Profit of 5,029 on sale
2025-03-20 BUY 32 162.570* 157.09
2025-03-19 BUY 64 161.790* 157.04
2025-03-17 SELL -48 164.490* 156.91 Profit of 7,531 on sale
2025-03-14 SELL -32 163.310* 156.84 Profit of 5,019 on sale
2025-03-13 SELL -96 161.740* 156.79 Profit of 15,051 on sale
2025-03-11 SELL -112 165.000* 156.64 Profit of 17,544 on sale
2025-03-10 SELL -64 167.340* 156.53 Profit of 10,018 on sale
2025-03-06 SELL -64 166.770* 156.30 Profit of 10,003 on sale
2025-03-05 SELL -96 170.030* 156.14 Profit of 14,990 on sale
2025-03-04 SELL -128 168.150* 156.01 Profit of 19,969 on sale
2025-02-28 SELL -80 168.120* 155.69 Profit of 12,455 on sale
2025-02-26 BUY 32 164.220* 155.45
2025-02-24 BUY 32 162.850* 155.24
2025-02-21 BUY 16 160.670* 155.18
2025-02-20 SELL -48 160.080* 155.11 Profit of 7,445 on sale
2025-02-14 SELL -16 157.000* 155.00 Profit of 2,480 on sale
2025-02-13 SELL -208 156.990* 154.97 Profit of 32,234 on sale
2025-02-12 SELL -16 155.820* 154.96 Profit of 2,479 on sale
2025-02-06 SELL -64 158.860* 154.82 Profit of 9,908 on sale
2025-02-05 BUY 16 156.870* 154.79
2025-02-04 BUY 112 154.630* 154.79
2025-01-29 SELL -112 148.560* 155.01 Profit of 17,361 on sale
2025-01-28 BUY 32 151.410* 155.06
2025-01-24 BUY 16 148.410* 155.20
2025-01-22 BUY 32 147.130* 155.48
2025-01-16 BUY 32 150.630* 155.85
2025-01-15 BUY 16 149.460* 155.97
2025-01-10 BUY 32 148.190* 156.33
2025-01-02 BUY 48 152.470* 156.71
2024-12-31 BUY 32 154.570* 156.75
2024-12-27 BUY 16 153.750* 156.91
2024-12-20 BUY 48 153.400* 157.18
2024-12-19 BUY 16 149.430* 157.38
2024-12-18 SELL -16 150.870* 157.55 Profit of 2,521 on sale
2024-12-17 BUY 32 156.070* 157.59
2024-12-13 BUY 16 157.220* 157.57
2024-12-10 BUY 16 158.560* 157.52
2024-12-06 SELL -32 158.940* 157.42 Profit of 5,038 on sale
2024-12-05 BUY 16 159.190* 157.36
2024-12-04 SELL -128 160.000* 157.27 Profit of 20,131 on sale
2024-12-03 BUY 48 160.990* 157.14
2024-12-02 BUY 80 162.300* 156.95
2024-11-27 BUY 16 165.200* 155.96
2024-11-26 BUY 112 163.160* 155.65
2024-11-21 BUY 48 158.530* 154.92
2024-11-20 BUY 32 157.740* 154.77
2024-11-19 BUY 16 158.130* 154.59
2024-11-18 BUY 32 158.520* 154.36
2024-11-12 BUY 64 159.760* 154.02
2024-11-11 BUY 32 160.010* 153.62
2024-11-08 BUY 128 159.140* 153.23
2024-11-07 BUY 112 154.690* 153.11
2024-11-06 BUY 128 153.590* 153.07
2024-11-05 SELL -32 155.030* 152.90 Profit of 4,893 on sale
2024-11-04 BUY 32 152.180* 152.97
2024-11-01 BUY 112 149.170* 153.39
2024-10-28 BUY 80 153.790* 154.45
2024-10-25 BUY 176 153.320* 154.73
2024-10-23 SELL -16 156.340* 153.26 Profit of 2,452 on sale
2024-10-21 BUY 16 152.610* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	16	138.740*	155.28
2025-09-18	BUY	16	140.540*	155.36
2025-09-17	BUY	16	139.550*	155.44
2025-08-19	SELL	-32	142.400*	155.73 Profit of 4,983 on sale
2025-08-15	SELL	-16	140.900*	155.88 Profit of 2,494 on sale
2025-08-13	SELL	-80	139.770*	155.97 Profit of 12,477 on sale
2025-08-12	SELL	-208	138.380*	156.06 Profit of 32,460 on sale
2025-08-07	SELL	-240	142.150*	156.13 Profit of 37,471 on sale
2025-08-05	BUY	16	141.800*	156.29
2025-07-31	BUY	48	142.430*	156.36
2025-07-28	BUY	16	149.350*	156.46
2025-07-25	SELL	-32	151.650*	156.49 Profit of 5,008 on sale
2025-07-18	BUY	16	150.770*	156.60
2025-07-14	SELL	-16	151.260*	156.75 Profit of 2,508 on sale
2025-07-08	SELL	-32	150.260*	156.86 Profit of 5,019 on sale
2025-07-02	BUY	96	149.210*	157.02
2025-06-24	SELL	-32	149.170*	157.30 Profit of 5,034 on sale
2025-06-23	SELL	-16	150.160*	157.34 Profit of 2,518 on sale
2025-06-20	SELL	-96	148.560*	157.40 Profit of 15,110 on sale
2025-06-12	SELL	-48	151.450*	157.60 Profit of 7,565 on sale
2025-06-06	BUY	16	149.890*	157.77
2025-06-02	SELL	-48	155.670*	157.92 Profit of 7,580 on sale
2025-05-29	SELL	-16	155.750*	157.94 Profit of 2,527 on sale
2025-05-27	BUY	16	154.230*	157.99
2025-05-23	BUY	16	152.760*	158.06
2025-05-21	SELL	-48	156.040*	158.10 Profit of 7,589 on sale
2025-05-15	BUY	64	160.900*	158.00
2025-05-14	SELL	-96	158.340*	158.00 Profit of 15,168 on sale
2025-05-13	SELL	-192	160.930*	157.98 Profit of 30,332 on sale
2025-05-07	SELL	-48	164.820*	157.82 Profit of 7,575 on sale
2025-05-02	SELL	-16	167.770*	157.63 Profit of 2,522 on sale
2025-04-29	SELL	-48	157.490*	157.58 Profit of 7,564 on sale
2025-04-24	BUY	16	159.460*	157.53
2025-04-22	BUY	64	158.320*	157.50
2025-04-16	BUY	16	153.820*	157.56
2025-04-15	BUY	16	154.890*	157.59
2025-04-11	BUY	32	154.300*	157.61
2025-04-09	BUY	80	157.850*	157.63
2025-04-08	BUY	240	149.970*	157.70
2025-04-07	SELL	-112	150.710*	157.76 Profit of 17,669 on sale
2025-04-04	SELL	-240	153.080*	157.81 Profit of 37,873 on sale
2025-04-02	SELL	-48	168.000*	157.71 Profit of 7,570 on sale
2025-04-01	SELL	-16	167.480*	157.62 Profit of 2,522 on sale
2025-03-31	SELL	-32	167.580*	157.53 Profit of 5,041 on sale
2025-03-28	BUY	32	165.900*	157.45
2025-03-25	BUY	48	163.040*	157.25
2025-03-24	BUY	64	163.710*	157.18
2025-03-21	SELL	-32	161.270*	157.14 Profit of 5,029 on sale
2025-03-20	BUY	32	162.570*	157.09
2025-03-19	BUY	64	161.790*	157.04
2025-03-17	SELL	-48	164.490*	156.91 Profit of 7,531 on sale
2025-03-14	SELL	-32	163.310*	156.84 Profit of 5,019 on sale
2025-03-13	SELL	-96	161.740*	156.79 Profit of 15,051 on sale
2025-03-11	SELL	-112	165.000*	156.64 Profit of 17,544 on sale
2025-03-10	SELL	-64	167.340*	156.53 Profit of 10,018 on sale
2025-03-06	SELL	-64	166.770*	156.30 Profit of 10,003 on sale
2025-03-05	SELL	-96	170.030*	156.14 Profit of 14,990 on sale
2025-03-04	SELL	-128	168.150*	156.01 Profit of 19,969 on sale
2025-02-28	SELL	-80	168.120*	155.69 Profit of 12,455 on sale
2025-02-26	BUY	32	164.220*	155.45
2025-02-24	BUY	32	162.850*	155.24
2025-02-21	BUY	16	160.670*	155.18
2025-02-20	SELL	-48	160.080*	155.11 Profit of 7,445 on sale
2025-02-14	SELL	-16	157.000*	155.00 Profit of 2,480 on sale
2025-02-13	SELL	-208	156.990*	154.97 Profit of 32,234 on sale
2025-02-12	SELL	-16	155.820*	154.96 Profit of 2,479 on sale
2025-02-06	SELL	-64	158.860*	154.82 Profit of 9,908 on sale
2025-02-05	BUY	16	156.870*	154.79
2025-02-04	BUY	112	154.630*	154.79
2025-01-29	SELL	-112	148.560*	155.01 Profit of 17,361 on sale
2025-01-28	BUY	32	151.410*	155.06
2025-01-24	BUY	16	148.410*	155.20
2025-01-22	BUY	32	147.130*	155.48
2025-01-16	BUY	32	150.630*	155.85
2025-01-15	BUY	16	149.460*	155.97
2025-01-10	BUY	32	148.190*	156.33
2025-01-02	BUY	48	152.470*	156.71
2024-12-31	BUY	32	154.570*	156.75
2024-12-27	BUY	16	153.750*	156.91
2024-12-20	BUY	48	153.400*	157.18
2024-12-19	BUY	16	149.430*	157.38
2024-12-18	SELL	-16	150.870*	157.55 Profit of 2,521 on sale
2024-12-17	BUY	32	156.070*	157.59
2024-12-13	BUY	16	157.220*	157.57
2024-12-10	BUY	16	158.560*	157.52
2024-12-06	SELL	-32	158.940*	157.42 Profit of 5,038 on sale
2024-12-05	BUY	16	159.190*	157.36
2024-12-04	SELL	-128	160.000*	157.27 Profit of 20,131 on sale
2024-12-03	BUY	48	160.990*	157.14
2024-12-02	BUY	80	162.300*	156.95
2024-11-27	BUY	16	165.200*	155.96
2024-11-26	BUY	112	163.160*	155.65
2024-11-21	BUY	48	158.530*	154.92
2024-11-20	BUY	32	157.740*	154.77
2024-11-19	BUY	16	158.130*	154.59
2024-11-18	BUY	32	158.520*	154.36
2024-11-12	BUY	64	159.760*	154.02
2024-11-11	BUY	32	160.010*	153.62
2024-11-08	BUY	128	159.140*	153.23
2024-11-07	BUY	112	154.690*	153.11
2024-11-06	BUY	128	153.590*	153.07
2024-11-05	SELL	-32	155.030*	152.90 Profit of 4,893 on sale
2024-11-04	BUY	32	152.180*	152.97
2024-11-01	BUY	112	149.170*	153.39
2024-10-28	BUY	80	153.790*	154.45
2024-10-25	BUY	176	153.320*	154.73
2024-10-23	SELL	-16	156.340*	153.26 Profit of 2,452 on sale
2024-10-21	BUY	16	152.610*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	81,385	35	169,366	48.1%
2025-09-18	122,598	0	183,623	66.8%
2025-09-17	116,842	37	178,839	65.3%
2025-09-16	92,822	14	226,224	41.0%
2025-09-15	149,161	387	242,589	61.5%
2025-09-12	84,922	0	219,260	38.7%
2025-09-11	170,968	151	337,492	50.7%
2025-09-10	138,196	220	305,960	45.2%
2025-09-09	188,406	0	336,571	56.0%
2025-09-08	96,266	300	156,158	61.6%
2025-09-05	113,231	1,048	219,413	51.6%
2025-09-04	104,275	32	172,072	60.6%
2025-09-03	147,582	0	288,669	51.1%
2025-09-02	106,623	172	175,435	60.8%
2025-08-29	112,212	0	184,575	60.8%
2025-08-28	80,801	14	133,204	60.7%
2025-08-27	184,319	20	415,815	44.3%
2025-08-26	173,066	0	289,845	59.7%
2025-08-25	108,046	45	180,884	59.7%
2025-08-22	181,774	21	359,240	50.6%
2025-08-21	83,843	0	233,248	35.9%
2025-08-20	138,068	66	275,771	50.1%
2025-08-19	145,505	50	351,270	41.4%
2025-08-18	122,429	0	209,522	58.4%
2025-08-15	108,068	36	293,720	36.8%
2025-08-14	172,301	0	301,347	57.2%
2025-08-13	195,250	0	626,628	31.2%
2025-08-12	103,584	0	262,842	39.4%
2025-08-11	130,724	35	216,102	60.5%
2025-08-08	107,814	18	164,432	65.6%
2025-08-07	136,313	0	202,666	67.3%
2025-08-06	175,221	28	390,402	44.9%
2025-08-05	148,708	29	405,656	36.7%
2025-08-04	164,095	55	421,331	38.9%
2025-08-01	275,950	0	555,903	49.6%
2025-07-31	475,614	0	707,328	67.2%
2025-07-30	299,866	204	574,989	52.2%
2025-07-29	89,651	959	178,254	50.3%
2025-07-28	147,665	56	241,207	61.2%
2025-07-25	103,950	2	148,765	69.9%
2025-07-24	90,353	286	142,814	63.3%
2025-07-23	126,175	82	252,265	50.0%
2025-07-22	93,256	193	211,880	44.0%
2025-07-21	170,205	0	232,213	73.3%
2025-07-18	150,226	0	212,511	70.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE