ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MAR

Stock NameMarriott International Inc
TickerMAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5719032022
LEI225YDZ14ZO8E1TXUSU86
TickerMAR(EUR) F

Show aggregate MAR holdings

News associated with MAR

Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
YieldBoost Marriott International To 6.5% Using Options
Shareholders of Marriott International, Inc. (Symbol: MAR) looking to boost their income beyond the stock's 1% annualized dividend yield can sell the January 2027 covered call at the $310 strike and collect the premium based on the $22.00 bid, which annualizes to an additional 5 - 2025-07-30 12:34:46
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:27
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 14:04:48
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 13:25:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 12:52:39
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 14:31:08
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:54:45
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:47:21
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:44:37
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23

iShares Core S&P 500 UCITS ETF USD (Dist) MAR holdings

DateNumber of MAR Shares HeldBase Market Value of MAR SharesLocal Market Value of MAR SharesChange in MAR Shares HeldChange in MAR Base ValueCurrent Price per MAR Share HeldPrevious Price per MAR Share Held
2026-02-09 (Monday)76,229USD 25,247,807USD 25,247,807
2026-02-06 (Friday)76,229MAR holding decreased by -570USD 25,402,552MAR holding increased by 881399USD 25,402,552-570USD 881,399 USD 333.24 USD 319.29
2026-02-02 (Monday)76,799USD 24,521,153MAR holding increased by 306428USD 24,521,1530USD 306,428 USD 319.29 USD 315.3
2026-01-30 (Friday)76,799MAR holding increased by 90USD 24,214,725MAR holding decreased by -314512USD 24,214,72590USD -314,512 USD 315.3 USD 319.77
2026-01-29 (Thursday)76,709MAR holding decreased by -240USD 24,529,237MAR holding increased by 515763USD 24,529,237-240USD 515,763 USD 319.77 USD 312.07
2026-01-28 (Wednesday)76,949USD 24,013,474MAR holding decreased by -144665USD 24,013,4740USD -144,665 USD 312.07 USD 313.95
2026-01-27 (Tuesday)76,949MAR holding decreased by -150USD 24,158,139MAR holding decreased by -259114USD 24,158,139-150USD -259,114 USD 313.95 USD 316.7
2026-01-26 (Monday)77,099USD 24,417,253MAR holding decreased by -231297USD 24,417,2530USD -231,297 USD 316.7 USD 319.7
2026-01-23 (Friday)77,099MAR holding decreased by -30USD 24,648,550MAR holding decreased by -161535USD 24,648,550-30USD -161,535 USD 319.7 USD 321.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAR by Blackrock for IE0031442068

Show aggregate share trades of MAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-570 333.240* -
2026-01-30BUY90318.950313.250 313.820USD 28,244 -
2026-01-29SELL-240320.750312.820 313.613USD -75,267 -
2026-01-27SELL-150316.350313.260 313.569USD -47,035 -
2026-01-23SELL-30320.737316.690 317.095USD -9,513 -
2026-01-22SELL-30327.200320.715 321.363USD -9,641 -
2026-01-21SELL-210321.840312.660 313.578USD -65,851 -
2026-01-16BUY30327.750322.260 322.809USD 9,684 -
2026-01-15BUY30329.690322.780 323.471USD 9,704 -
2026-01-13BUY30325.465319.825 320.389USD 9,612 -
2026-01-12BUY30325.150319.010 319.624USD 9,589 -
2026-01-07BUY30322.240317.530 318.001USD 9,540 -
2026-01-06SELL-30315.195309.600 310.160USD -9,305 -
2025-12-31BUY60315.340309.670 310.237USD 18,614 -
2025-12-31BUY60315.340309.670 310.237USD 18,614 -
2025-12-30SELL-30315.513313.550 313.746USD -9,412 -
2025-12-29BUY30315.438312.430 312.731USD 9,382 -
2025-12-19SELL-659311.245304.400 305.084USD -201,051 -
2025-12-15SELL-30310.230302.170 302.976USD -9,089 -
2025-12-12SELL-352300.745296.685 297.091USD -104,576 -
2025-12-05BUY30296.270292.000 292.427USD 8,773 -
2025-12-01SELL-30307.080302.000 302.508USD -9,075 -
2025-11-25SELL-270305.000296.890 297.701USD -80,379 -
2025-11-21SELL-30298.030284.270 285.646USD -8,569 -
2025-11-19SELL-60285.459281.527 281.920USD -16,915 -
2025-11-18SELL-90286.938281.330 281.891USD -25,370 -
2025-11-17SELL-120286.860280.990 281.577USD -33,789 -
2025-11-13SELL-240293.490287.010 287.658USD -69,038 -
2025-11-11SELL-60294.000290.040 290.436USD -17,426 -
2025-11-10SELL-180294.180286.100 286.908USD -51,643 -
2025-11-06SELL-60286.580279.870 280.541USD -16,832 -
2025-11-04SELL-120275.660263.505 264.721USD -31,766 -
2025-10-22SELL-30272.070276.800 276.327USD -8,290 -
2025-10-21SELL-60268.430269.580 269.465USD -16,168 -
2025-10-16BUY30259.040267.720 266.852USD 8,006 -
2025-10-14SELL-90267.970269.640 269.473USD -24,253 -
2025-10-13SELL-120263.260265.290 265.087USD -31,810 -
2025-09-25BUY30260.900262.250 262.115USD 7,863 -
2025-09-24SELL-1,341262.140264.290 264.075USD -354,125 -
2025-09-18BUY31263.950266.620 266.353USD 8,257 -
2025-09-17BUY31262.050268.310 267.684USD 8,298 -
2025-08-19SELL-62266.780270.240 269.894USD -16,733 -
2025-08-15SELL-31265.200268.620 268.278USD -8,317 -
2025-08-13SELL-155269.700270.210 270.159USD -41,875 -
2025-08-12SELL-403265.010265.490 265.442USD -106,973 -
2025-08-07SELL-465260.590266.410 265.828USD -123,610 -
2025-08-05BUY31259.720262.260 262.006USD 8,122 -
2025-07-31BUY93263.830270.050 269.428USD 25,057 -
2025-07-28BUY31275.790280.000 279.579USD 8,667 -
2025-07-25SELL-62279.110279.210 279.200USD -17,310 -
2025-07-24BUY31272.880276.300 275.958USD 8,555 -
2025-07-22SELL-469272.980273.300 273.268USD -128,163 -
2025-07-18BUY31272.580273.640 273.534USD 8,480 -
2025-07-14SELL-31282.870283.480 283.419USD -8,786 -
2025-07-08SELL-62279.960282.360 282.120USD -17,491 -
2025-07-02BUY186277.520278.180 278.114USD 51,729 -
2025-06-24SELL-62268.730269.910 269.792USD -16,727 -
2025-06-23SELL-31264.110264.330 264.308USD -8,194 -
2025-06-20SELL-186260.190261.520 261.387USD -48,618 -
2025-06-12SELL-93263.230265.840 265.579USD -24,699 -
2025-06-06BUY31265.630266.050 266.008USD 8,246 -
2025-06-02SELL-93261.210262.740 262.587USD -24,421 -
2025-05-29SELL-31263.610266.180 265.923USD -8,244 -
2025-05-27BUY31266.100266.350 266.325USD 8,256 -
2025-05-23BUY31257.700258.970 258.843USD 8,024 -
2025-05-21SELL-93260.690264.590 264.200USD -24,571 -
2025-05-15BUY124271.470272.950 272.802USD 33,827 -
2025-05-14SELL-186272.590275.620 275.317USD -51,209 -
2025-05-13SELL-372274.140276.020 275.832USD -102,610 -
2025-05-07SELL-93255.990258.100 257.889USD -23,984 -
2025-05-02SELL-31249.470250.540 250.433USD -7,763 -
2025-04-29SELL-93239.670240.850 240.732USD -22,388 -
2025-04-24BUY31236.260237.350 237.241USD 7,354 -
2025-04-22BUY124220.590221.370 221.292USD 27,440 -
2025-04-16BUY31218.790223.980 223.461USD 6,927 -
2025-04-15BUY31222.580225.490 225.199USD 6,981 -
2025-04-11BUY62225.220227.750 227.497USD 14,105 -
2025-04-09BUY155233.390235.290 235.100USD 36,440 -
2025-04-08BUY465211.120222.120 221.020USD 102,774 -
2025-04-07SELL-217213.360224.140 223.062USD -48,404 -
2025-04-04SELL-465214.580222.660 221.852USD -103,161 -
2025-04-02SELL-93242.560244.030 243.883USD -22,681 -
2025-04-01SELL-31238.240238.980 238.906USD -7,406 -
2025-03-31SELL-62238.200239.680 239.532USD -14,851 -
2025-03-28BUY62237.010243.410 242.770USD 15,052 -
2025-03-25BUY93246.480246.750 246.723USD 22,945 -
2025-03-24BUY124242.920243.490 243.433USD 30,186 -
2025-03-21SELL-816237.490237.940 237.895USD -194,122 -
2025-03-20BUY62244.840248.020 247.702USD 15,358 -
2025-03-19BUY124247.620248.600 248.502USD 30,814 -
2025-03-17SELL-93248.110249.400 249.271USD -23,182 -
2025-03-14SELL-62243.110243.620 243.569USD -15,101 -
2025-03-13SELL-186237.290243.920 243.257USD -45,246 -
2025-03-11SELL-217246.310255.930 254.968USD -55,328 -
2025-03-10SELL-124257.220260.690 260.343USD -32,283 -
2025-03-06SELL-124262.630268.550 267.958USD -33,227 -
2025-03-05SELL-186271.100272.470 272.333USD -50,654 -
2025-03-04SELL-248270.800276.410 275.849USD -68,411 -
2025-02-28SELL-155280.450282.350 282.160USD -43,735 -
2025-02-26BUY62282.160285.000 284.716USD 17,652 -
2025-02-24BUY62276.760280.600 280.216USD 17,373 -
2025-02-21BUY31277.470287.200 286.227USD 8,873 -
2025-02-20SELL-93287.200287.650 287.605USD -26,747 -
2025-02-14SELL-31283.520290.560 289.856USD -8,986 -
2025-02-13SELL-403288.240291.460 291.138USD -117,329 -
2025-02-12SELL-31290.450291.470 291.368USD -9,032 -
2025-02-06SELL-124302.950304.130 304.012USD -37,697 -
2025-02-05BUY31292.390293.140 293.065USD 9,085 -
2025-02-04BUY217290.750291.860 291.749USD 63,310 -
2025-01-29SELL-217289.660290.270 290.209USD -62,975 -
2025-01-28BUY62288.640290.880 290.656USD 18,021 -
2025-01-24BUY31284.110286.590 286.342USD 8,877 -
2025-01-22BUY62280.410280.780 280.743USD 17,406 -
2025-01-16BUY62276.000277.820 277.638USD 17,214 -
2025-01-15BUY31276.050283.590 282.836USD 8,768 -
2025-01-10BUY62270.760275.160 274.720USD 17,033 -
2025-01-02BUY93274.450281.240 280.561USD 26,092 -
2024-12-31BUY62278.940281.200 280.974USD 17,420 -
2024-12-27BUY31283.660286.050 285.811USD 8,860 -
2024-12-20SELL-924283.960286.930 286.633USD -264,849 -
2024-12-19BUY32279.020282.790 282.413USD 9,037 -
2024-12-18SELL-32277.650291.250 289.890USD -9,276 -
2024-12-17BUY64289.440291.320 291.132USD 18,632 -
2024-12-13BUY32287.080289.590 289.339USD 9,259 -
2024-12-11SELL-336291.730292.960 292.837USD -98,393 -
2024-12-10BUY32287.670289.750 289.542USD 9,265 -
2024-12-06SELL-64292.590295.450 295.164USD -18,890 -
2024-12-05BUY32292.480294.650 294.433USD 9,422 -
2024-12-04SELL-256289.630290.010 289.972USD -74,233 -
2024-12-03BUY96284.930287.990 287.684USD 27,618 -
2024-12-02BUY160286.240289.940 289.570USD 46,331 -
2024-11-27BUY32285.600287.900 287.670USD 9,205 -
2024-11-26BUY224288.180289.800 289.638USD 64,879 -
2024-11-21BUY96283.440283.830 283.791USD 27,244 -
2024-11-20BUY64280.180280.830 280.765USD 17,969 -
2024-11-19BUY32279.270280.710 280.566USD 8,978 -
2024-11-18BUY64281.450282.240 282.161USD 18,058 -
2024-11-12BUY128286.020287.000 286.902USD 36,723 -
2024-11-11BUY64285.910286.190 286.162USD 18,314 -
2024-11-08BUY256280.800282.800 282.600USD 72,346 -
2024-11-07BUY224277.680278.500 278.418USD 62,366 -
2024-11-06BUY256276.260277.410 277.295USD 70,988 -
2024-11-05SELL-64259.660261.070 260.929USD -16,699 -
2024-11-04BUY64256.430256.690 256.664USD 16,426 -
2024-11-01BUY224260.570263.390 263.108USD 58,936 -
2024-10-28BUY160262.550264.600 264.395USD 42,303 -
2024-10-25BUY352262.120265.130 264.829USD 93,220 -
2024-10-23SELL-32257.820263.000 262.482USD -8,399 -
2024-10-21BUY32264.970266.440 266.293USD 8,521 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,31023493,87657.2%
2025-09-18232,160225399,38658.1%
2025-09-17345,1230721,46847.8%
2025-09-16299,4458486,64561.5%
2025-09-15237,8440384,16261.9%
2025-09-12247,7600402,63361.5%
2025-09-11170,467107417,91240.8%
2025-09-10267,70430614,37143.6%
2025-09-09357,6420541,78466.0%
2025-09-08252,8115365,55269.2%
2025-09-05319,3543499,58063.9%
2025-09-04308,6755,864432,50971.4%
2025-09-03233,1100354,06565.8%
2025-09-02182,6161,041322,46556.6%
2025-08-29119,7430229,67752.1%
2025-08-28144,2170306,20247.1%
2025-08-27113,9750242,68447.0%
2025-08-26158,3510377,61841.9%
2025-08-25194,186509368,89152.6%
2025-08-22356,99250710,00850.3%
2025-08-21195,4730436,96944.7%
2025-08-20230,9491345,17266.9%
2025-08-19239,85828347,63769.0%
2025-08-18181,1840309,99658.4%
2025-08-15204,5580375,45754.5%
2025-08-14274,2197466,08958.8%
2025-08-13159,165779283,98656.0%
2025-08-12229,5950432,42453.1%
2025-08-11309,8620467,97066.2%
2025-08-08152,8150426,36135.8%
2025-08-07402,0720706,01656.9%
2025-08-06464,3032646,80971.8%
2025-08-05595,2392909,28165.5%
2025-08-04452,730280690,06465.6%
2025-08-01470,5312,302864,87054.4%
2025-07-31281,0450656,03042.8%
2025-07-30139,9520435,21832.2%
2025-07-29196,9870608,52732.4%
2025-07-28156,326158593,18026.4%
2025-07-25260,2570357,17772.9%
2025-07-24238,36815372,10164.1%
2025-07-23299,64125427,72870.1%
2025-07-22229,529319577,85239.7%
2025-07-21210,65349362,65258.1%
2025-07-18291,93419422,10369.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy