ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares Core S&P 500 UCITS ETF USD (Dist) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2026-02-09 (Monday)244,121USD 79,485,798USD 79,485,798
2026-02-06 (Friday)244,121MCD holding decreased by -1824USD 79,866,626MCD holding increased by 1525765USD 79,866,626-1,824USD 1,525,765 USD 327.16 USD 318.53
2026-02-02 (Monday)245,945USD 78,340,861MCD holding increased by 868186USD 78,340,8610USD 868,186 USD 318.53 USD 315
2026-01-30 (Friday)245,945MCD holding increased by 288USD 77,472,675MCD holding decreased by -34565USD 77,472,675288USD -34,565 USD 315 USD 315.51
2026-01-29 (Thursday)245,657MCD holding decreased by -768USD 77,507,240MCD holding increased by 425500USD 77,507,240-768USD 425,500 USD 315.51 USD 312.8
2026-01-28 (Wednesday)246,425USD 77,081,740MCD holding decreased by -327745USD 77,081,7400USD -327,745 USD 312.8 USD 314.13
2026-01-27 (Tuesday)246,425MCD holding decreased by -480USD 77,409,485MCD holding increased by 140565USD 77,409,485-480USD 140,565 USD 314.13 USD 312.95
2026-01-26 (Monday)246,905USD 77,268,920MCD holding increased by 913549USD 77,268,9200USD 913,549 USD 312.95 USD 309.25
2026-01-23 (Friday)246,905MCD holding decreased by -96USD 76,355,371MCD holding increased by 765655USD 76,355,371-96USD 765,655 USD 309.25 USD 306.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE0031442068

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,824 327.160* -
2026-01-30BUY288316.050311.568 312.016USD 89,861 -
2026-01-29SELL-768317.400312.260 312.774USD -240,210 -
2026-01-27SELL-480314.550311.040 311.391USD -149,468 -
2026-01-23SELL-96309.510305.380 305.793USD -29,356 -
2026-01-22SELL-96307.630304.950 305.218USD -29,301 -
2026-01-21SELL-672305.710303.140 303.397USD -203,883 -
2026-01-16BUY96308.525305.840 306.108USD 29,386 -
2026-01-15BUY96308.930303.800 304.313USD 29,214 -
2026-01-13BUY96309.660305.200 305.646USD 29,342 -
2026-01-12BUY96307.480304.170 304.501USD 29,232 -
2026-01-07BUY96307.000303.505 303.855USD 29,170 -
2026-01-06SELL-96300.217298.330 298.519USD -28,658 -
2025-12-31BUY192308.210305.360 305.645USD 58,684 -
2025-12-31BUY192308.210305.360 305.645USD 58,684 -
2025-12-30SELL-96308.630306.770 306.956USD -29,468 -
2025-12-29BUY96310.965308.220 308.495USD 29,615 -
2025-12-19SELL-96319.330315.750 316.108USD -30,346 -
2025-12-15SELL-96319.660315.800 316.186USD -30,354 -
2025-12-12SELL-327317.780310.367 311.108USD -101,732 -
2025-12-05BUY96312.050308.200 308.585USD 29,624 -
2025-12-01SELL-96309.480303.390 303.999USD -29,184 -
2025-11-25SELL-864311.459306.750 307.221USD -265,439 -
2025-11-21SELL-96310.535306.155 306.593USD -29,433 -
2025-11-19SELL-192304.840302.040 302.320USD -58,045 -
2025-11-18SELL-288308.440304.310 304.723USD -87,760 -
2025-11-17SELL-384307.600304.100 304.450USD -116,909 -
2025-11-13SELL-768310.100306.500 306.860USD -235,668 -
2025-11-11SELL-192307.285300.845 301.489USD -57,886 -
2025-11-10SELL-576300.020296.040 296.438USD -170,748 -
2025-11-06SELL-192306.410297.510 298.400USD -57,293 -
2025-11-04SELL-384299.750296.450 296.780USD -113,964 -
2025-10-22SELL-96310.110312.790 312.522USD -30,002 -
2025-10-21SELL-192307.480308.550 308.443USD -59,221 -
2025-10-16BUY96305.330307.280 307.085USD 29,480 -
2025-10-14SELL-288304.560305.520 305.424USD -87,962 -
2025-10-13SELL-384300.110300.420 300.389USD -115,349 -
2025-09-25BUY96302.300306.330 305.927USD 29,369 -
2025-09-24SELL-2,304304.330305.980 305.815USD -704,598 -
2025-09-18BUY97301.140302.690 302.535USD 29,346 -
2025-09-17BUY97304.970306.580 306.419USD 29,723 -
2025-08-19SELL-194310.930314.220 313.891USD -60,895 -
2025-08-15SELL-97308.930310.160 310.037USD -30,074 -
2025-08-13SELL-485305.070305.310 305.286USD -148,064 -
2025-08-12SELL-1,261301.640305.500 305.114USD -384,749 -
2025-08-07SELL-1,455307.910310.170 309.944USD -450,969 -
2025-08-05BUY96298.770304.600 304.017USD 29,186 -
2025-07-31BUY291300.070303.470 303.130USD 88,211 -
2025-07-28BUY97299.220299.910 299.841USD 29,085 -
2025-07-25SELL-194298.470298.640 298.623USD -57,933 -
2025-07-24BUY97294.480297.460 297.162USD 28,825 -
2025-07-18BUY97297.070300.400 300.067USD 29,106 -
2025-07-14SELL-97301.880302.070 302.051USD -29,299 -
2025-07-08SELL-194291.670293.020 292.885USD -56,820 -
2025-07-02BUY582294.630298.080 297.735USD 173,282 -
2025-06-24SELL-194291.470292.100 292.037USD -56,655 -
2025-06-23SELL-97289.520289.520 289.520USD -28,083 -
2025-06-20SELL-582287.460290.610 290.295USD -168,952 -
2025-06-12SELL-291303.160303.180 303.178USD -88,225 -
2025-06-11SELL-418301.720303.200 303.052USD -126,676 -
2025-06-06BUY97307.360309.860 309.610USD 30,032 -
2025-06-02SELL-291312.680313.250 313.193USD -91,139 -
2025-05-29SELL-97311.860313.500 313.336USD -30,394 -
2025-05-27BUY97314.950315.620 315.553USD 30,609 -
2025-05-23BUY97314.570315.650 315.542USD 30,608 -
2025-05-21SELL-291316.440318.670 318.447USD -92,668 -
2025-05-15BUY388314.480315.130 315.065USD 122,245 -
2025-05-14SELL-582307.500308.910 308.769USD -179,704 -
2025-05-13SELL-1,164308.690312.170 311.822USD -362,961 -
2025-05-07SELL-291318.130319.240 319.129USD -92,867 -
2025-05-02SELL-97311.960315.970 315.569USD -30,610 -
2025-04-29SELL-291314.500316.730 316.507USD -92,104 -
2025-04-24BUY97316.220318.890 318.623USD 30,906 -
2025-04-22BUY388319.080320.000 319.908USD 124,124 -
2025-04-16BUY97309.100314.290 313.771USD 30,436 -
2025-04-15BUY97312.480317.200 316.728USD 30,723 -
2025-04-11BUY194309.900310.890 310.791USD 60,293 -
2025-04-09BUY485303.960311.650 310.881USD 150,777 -
2025-04-08BUY1,455299.830308.250 307.408USD 447,279 -
2025-04-07SELL-679299.890304.880 304.381USD -206,675 -
2025-04-04SELL-1,455300.110314.960 313.475USD -456,106 -
2025-04-02SELL-291311.580313.930 313.695USD -91,285 -
2025-04-01SELL-97313.630314.780 314.665USD -30,523 -
2025-03-31SELL-194312.370313.200 313.117USD -60,745 -
2025-03-28BUY194307.090310.000 309.709USD 60,084 -
2025-03-25BUY291306.920308.660 308.486USD 89,769 -
2025-03-24BUY388305.670307.950 307.722USD 119,396 -
2025-03-21SELL-194305.440307.000 306.844USD -59,528 -
2025-03-20BUY194307.000309.660 309.394USD 60,022 -
2025-03-19BUY388306.920308.080 307.964USD 119,490 -
2025-03-17SELL-291303.970305.230 305.104USD -88,785 -
2025-03-14SELL-194299.830300.670 300.586USD -58,314 -
2025-03-13SELL-582297.500303.460 302.864USD -176,267 -
2025-03-12SELL-283299.400306.430 305.727USD -86,521 -
2025-03-11SELL-679306.760317.700 316.606USD -214,975 -
2025-03-10SELL-388317.250326.320 325.413USD -126,260 -
2025-03-06SELL-388310.370311.350 311.252USD -120,766 -
2025-03-05SELL-582307.450308.460 308.359USD -179,465 -
2025-03-04SELL-776305.770312.930 312.214USD -242,278 -
2025-02-28SELL-485308.330308.520 308.501USD -149,623 -
2025-02-26BUY194304.270314.550 313.522USD 60,823 -
2025-02-24BUY194307.570310.440 310.153USD 60,170 -
2025-02-21BUY97304.810305.960 305.845USD 29,667 -
2025-02-20SELL-291303.050303.130 303.122USD -88,209 -
2025-02-14SELL-97308.550311.000 310.755USD -30,143 -
2025-02-13SELL-1,261310.020311.530 311.379USD -392,649 -
2025-02-12SELL-97307.600310.090 309.841USD -30,055 -
2025-02-06SELL-388294.360297.150 296.871USD -115,186 -
2025-02-05BUY97288.830290.270 290.126USD 28,142 -
2025-02-04BUY255289.770290.640 290.553USD 74,091 -
2025-01-29SELL-679290.110293.140 292.837USD -198,836 -
2025-01-28BUY194291.150294.490 294.156USD 57,066 -
2025-01-24BUY97285.460286.850 286.711USD 27,811 -
2025-01-22BUY194281.350283.530 283.312USD 54,963 -
2025-01-16BUY194279.740280.950 280.829USD 54,481 -
2025-01-15BUY97282.300284.650 284.415USD 27,588 -
2025-01-10BUY194282.310287.770 287.224USD 55,721 -
2025-01-02BUY291292.510295.760 295.435USD 85,972 -
2024-12-31BUY194289.890291.240 291.105USD 56,474 -
2024-12-27BUY97293.620296.480 296.194USD 28,731 -
2024-12-20BUY291292.680296.100 295.758USD 86,066 -
2024-12-19BUY97290.230292.860 292.597USD 28,382 -
2024-12-18SELL-97290.880298.980 298.170USD -28,922 -
2024-12-17BUY194296.080300.000 299.608USD 58,124 -
2024-12-13BUY97296.600299.200 298.940USD 28,997 -
2024-12-11SELL-491296.100301.900 301.320USD -147,948 -
2024-12-10BUY97300.710302.820 302.609USD 29,353 -
2024-12-06SELL-194298.980303.800 303.318USD -58,844 -
2024-12-05BUY97299.470299.740 299.713USD 29,072 -
2024-12-04SELL-776295.090296.040 295.945USD -229,653 -
2024-12-03BUY291294.500294.850 294.815USD 85,791 -
2024-12-02BUY485292.440294.230 294.051USD 142,615 -
2024-11-27BUY97295.080299.500 299.058USD 29,009 -
2024-11-26BUY679296.330297.280 297.185USD 201,789 -
2024-11-21BUY291288.470288.600 288.587USD 83,979 -
2024-11-20BUY194290.910291.320 291.279USD 56,508 -
2024-11-19BUY97290.730292.070 291.936USD 28,318 -
2024-11-18BUY194291.100295.440 295.006USD 57,231 -
2024-11-12BUY388298.650301.400 301.125USD 116,836 -
2024-11-11BUY194301.530303.810 303.582USD 58,895 -
2024-11-08BUY776298.970301.830 301.544USD 233,998 -
2024-11-07BUY679294.660296.540 296.352USD 201,223 -
2024-11-06BUY776294.000300.330 299.697USD 232,565 -
2024-11-05SELL-194297.320297.380 297.374USD -57,691 -
2024-11-04BUY194292.850294.960 294.749USD 57,181 -
2024-11-01BUY679295.210296.880 296.713USD 201,468 -
2024-10-28BUY485296.790299.920 299.607USD 145,309 -
2024-10-25BUY1,067292.610301.600 300.701USD 320,848 -
2024-10-23SELL-97298.570301.600 301.297USD -29,226 -
2024-10-21BUY97314.890317.900 317.599USD 30,807 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy