Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MCHP

Stock NameMicrochip Technology Inc
TickerMCHP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5950171042
LEI5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Microchip Technology (MCHP) Q4 Earnings and Revenues Beat Estimates
Microchip Tech (MCHP) delivered earnings and revenue surprises of 10% and 0.98%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:30:07
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Notable ETF Outflow Detected - SMH, SNPS, MRVL, MCHP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $176.0 million dollar outflow -- that's a 0.9% decrease week over week - 2025-05-08 14:52:26
Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?
Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 15:48:04
Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?
Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 12:00:01
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07

iShares Core S&P 500 UCITS ETF USD (Dist) MCHP holdings

DateNumber of MCHP Shares HeldBase Market Value of MCHP SharesLocal Market Value of MCHP SharesChange in MCHP Shares HeldChange in MCHP Base ValueCurrent Price per MCHP Share HeldPrevious Price per MCHP Share Held
2025-05-07 (Wednesday)197,312MCHP holding decreased by -222USD 9,486,761MCHP holding increased by 155255USD 9,486,761-222USD 155,255 USD 48.08 USD 47.24
2025-05-06 (Tuesday)197,534USD 9,331,506MCHP holding decreased by -106669USD 9,331,5060USD -106,669 USD 47.24 USD 47.78
2025-05-05 (Monday)197,534USD 9,438,175MCHP holding decreased by -25679USD 9,438,1750USD -25,679 USD 47.78 USD 47.91
2025-05-02 (Friday)197,534MCHP holding decreased by -74USD 9,463,854MCHP holding increased by 377838USD 9,463,854-74USD 377,838 USD 47.91 USD 45.98
2025-05-01 (Thursday)197,608USD 9,086,016MCHP holding decreased by -19761USD 9,086,0160USD -19,761 USD 45.98 USD 46.08
2025-04-30 (Wednesday)197,608USD 9,105,777MCHP holding increased by 31618USD 9,105,7770USD 31,618 USD 46.08 USD 45.92
2025-04-29 (Tuesday)197,608MCHP holding decreased by -222USD 9,074,159MCHP holding decreased by -225829USD 9,074,159-222USD -225,829 USD 45.92 USD 47.01
2025-04-28 (Monday)197,830USD 9,299,988MCHP holding increased by 23739USD 9,299,9880USD 23,739 USD 47.01 USD 46.89
2025-04-25 (Friday)197,830USD 9,276,249MCHP holding decreased by -45501USD 9,276,2490USD -45,501 USD 46.89 USD 47.12
2025-04-24 (Thursday)197,830MCHP holding increased by 74USD 9,321,750MCHP holding increased by 1029841USD 9,321,75074USD 1,029,841 USD 47.12 USD 41.93
2025-04-23 (Wednesday)197,756USD 8,291,909MCHP holding increased by 324320USD 8,291,9090USD 324,320 USD 41.93 USD 40.29
2025-04-22 (Tuesday)197,756MCHP holding increased by 296USD 7,967,589MCHP holding increased by 181741USD 7,967,589296USD 181,741 USD 40.29 USD 39.43
2025-04-21 (Monday)197,460USD 7,785,848MCHP holding increased by 171790USD 7,785,8480USD 171,790 USD 39.43 USD 38.56
2025-04-18 (Friday)197,460USD 7,614,058USD 7,614,0580USD 0 USD 38.56 USD 38.56
2025-04-17 (Thursday)197,460USD 7,614,058MCHP holding increased by 120451USD 7,614,0580USD 120,451 USD 38.56 USD 37.95
2025-04-16 (Wednesday)197,460MCHP holding increased by 74USD 7,493,607MCHP holding decreased by -151153USD 7,493,60774USD -151,153 USD 37.95 USD 38.73
2025-04-15 (Tuesday)197,386MCHP holding increased by 74USD 7,644,760MCHP holding decreased by -26731USD 7,644,76074USD -26,731 USD 38.73 USD 38.88
2025-04-14 (Monday)197,312USD 7,671,491MCHP holding increased by 33543USD 7,671,4910USD 33,543 USD 38.88 USD 38.71
2025-04-11 (Friday)197,312MCHP holding increased by 148USD 7,637,948MCHP holding decreased by -13987USD 7,637,948148USD -13,987 USD 38.71 USD 38.81
2025-04-10 (Thursday)197,164MCHP holding increased by 370USD 7,651,935MCHP holding decreased by -1184116USD 7,651,935370USD -1,184,116 USD 38.81 USD 44.9
2025-04-09 (Wednesday)196,794USD 8,836,051MCHP holding increased by 1881351USD 8,836,0510USD 1,881,351 USD 44.9 USD 35.34
2025-04-08 (Tuesday)196,794MCHP holding increased by 1110USD 6,954,700MCHP holding decreased by -498904USD 6,954,7001,110USD -498,904 USD 35.34 USD 38.09
2025-04-07 (Monday)195,684MCHP holding decreased by -518USD 7,453,604MCHP holding increased by 347168USD 7,453,604-518USD 347,168 USD 38.09 USD 36.22
2025-04-04 (Friday)196,202MCHP holding decreased by -1110USD 7,106,436MCHP holding decreased by -2548040USD 7,106,436-1,110USD -2,548,040 USD 36.22 USD 48.93
2025-04-02 (Wednesday)197,312MCHP holding decreased by -222USD 9,654,476MCHP holding increased by 74077USD 9,654,476-222USD 74,077 USD 48.93 USD 48.5
2025-04-01 (Tuesday)197,534MCHP holding decreased by -74USD 9,580,399MCHP holding increased by 14196USD 9,580,399-74USD 14,196 USD 48.5 USD 48.41
2025-03-31 (Monday)197,608MCHP holding decreased by -148USD 9,566,203MCHP holding decreased by -64514USD 9,566,203-148USD -64,514 USD 48.41 USD 48.7
2025-03-28 (Friday)197,756MCHP holding increased by 148USD 9,630,717MCHP holding decreased by -405793USD 9,630,717148USD -405,793 USD 48.7 USD 50.79
2025-03-27 (Thursday)197,608USD 10,036,510MCHP holding decreased by -272699USD 10,036,5100USD -272,699 USD 50.79 USD 52.17
2025-03-26 (Wednesday)197,608USD 10,309,209MCHP holding decreased by -37546USD 10,309,2090USD -37,546 USD 52.17 USD 52.36
2025-03-25 (Tuesday)197,608MCHP holding increased by 222USD 10,346,755MCHP holding decreased by -290377USD 10,346,755222USD -290,377 USD 52.36 USD 53.89
2025-03-24 (Monday)197,386MCHP holding increased by 296USD 10,637,132MCHP holding increased by 443637USD 10,637,132296USD 443,637 USD 53.89 USD 51.72
2025-03-21 (Friday)197,090MCHP holding decreased by -148USD 10,193,495MCHP holding increased by 134357USD 10,193,495-148USD 134,357 USD 51.72 USD 51
2025-03-20 (Thursday)197,238MCHP holding increased by 148USD 10,059,138MCHP holding decreased by -696063USD 10,059,138148USD -696,063 USD 51 USD 54.57
2025-03-19 (Wednesday)197,090MCHP holding increased by 296USD 10,755,201MCHP holding increased by 88966USD 10,755,201296USD 88,966 USD 54.57 USD 54.2
2025-03-18 (Tuesday)196,794USD 10,666,235MCHP holding decreased by -208601USD 10,666,2350USD -208,601 USD 54.2 USD 55.26
2025-03-17 (Monday)196,794MCHP holding decreased by -222USD 10,874,836MCHP holding increased by 334480USD 10,874,836-222USD 334,480 USD 55.26 USD 53.5
2025-03-14 (Friday)197,016MCHP holding decreased by -148USD 10,540,356MCHP holding increased by 309516USD 10,540,356-148USD 309,516 USD 53.5 USD 51.89
2025-03-13 (Thursday)197,164MCHP holding decreased by -444USD 10,230,840MCHP holding decreased by -25015USD 10,230,840-444USD -25,015 USD 51.89 USD 51.9
2025-03-12 (Wednesday)197,608USD 10,255,855MCHP holding decreased by -67187USD 10,255,8550USD -67,187 USD 51.9 USD 52.24
2025-03-11 (Tuesday)197,608MCHP holding decreased by -518USD 10,323,042MCHP holding decreased by -266793USD 10,323,042-518USD -266,793 USD 52.24 USD 53.45
2025-03-10 (Monday)198,126MCHP holding decreased by -296USD 10,589,835MCHP holding decreased by -1269848USD 10,589,835-296USD -1,269,848 USD 53.45 USD 59.77
2025-03-07 (Friday)198,422USD 11,859,683MCHP holding increased by 299617USD 11,859,6830USD 299,617 USD 59.77 USD 58.26
2025-03-06 (Thursday)198,422MCHP holding decreased by -296USD 11,560,066MCHP holding decreased by -291476USD 11,560,066-296USD -291,476 USD 58.26 USD 59.64
2025-03-05 (Wednesday)198,718MCHP holding decreased by -444USD 11,851,542MCHP holding increased by 272263USD 11,851,542-444USD 272,263 USD 59.64 USD 58.14
2025-03-04 (Tuesday)199,162MCHP holding decreased by -592USD 11,579,279MCHP holding increased by 3535USD 11,579,279-592USD 3,535 USD 58.14 USD 57.95
2025-03-03 (Monday)199,754USD 11,575,744MCHP holding decreased by -181776USD 11,575,7440USD -181,776 USD 57.95 USD 58.86
2025-02-28 (Friday)199,754MCHP holding decreased by -370USD 11,757,520MCHP holding increased by 326437USD 11,757,520-370USD 326,437 USD 58.86 USD 57.12
2025-02-27 (Thursday)200,124USD 11,431,083MCHP holding decreased by -530328USD 11,431,0830USD -530,328 USD 57.12 USD 59.77
2025-02-26 (Wednesday)200,124MCHP holding increased by 148USD 11,961,411MCHP holding decreased by -71145USD 11,961,411148USD -71,145 USD 59.77 USD 60.17
2025-02-25 (Tuesday)199,976USD 12,032,556MCHP holding decreased by -131984USD 12,032,5560USD -131,984 USD 60.17 USD 60.83
2025-02-24 (Monday)199,976MCHP holding increased by 148USD 12,164,540MCHP holding decreased by -38956USD 12,164,540148USD -38,956 USD 60.83 USD 61.07
2025-02-21 (Friday)199,828MCHP holding increased by 74USD 12,203,496MCHP holding decreased by -640686USD 12,203,49674USD -640,686 USD 61.07 USD 64.3
2025-02-20 (Thursday)199,754MCHP holding decreased by -222USD 12,844,182MCHP holding increased by 127708USD 12,844,182-222USD 127,708 USD 64.3 USD 63.59
2025-02-19 (Wednesday)199,976USD 12,716,474MCHP holding increased by 1145863USD 12,716,4740USD 1,145,863 USD 63.59 USD 57.86
2025-02-18 (Tuesday)199,976USD 11,570,611MCHP holding increased by 419949USD 11,570,6110USD 419,949 USD 57.86 USD 55.76
2025-02-17 (Monday)199,976USD 11,150,662USD 11,150,6620USD 0 USD 55.76 USD 55.76
2025-02-14 (Friday)199,976MCHP holding decreased by -74USD 11,150,662MCHP holding increased by 295949USD 11,150,662-74USD 295,949 USD 55.76 USD 54.26
2025-02-13 (Thursday)200,050MCHP holding decreased by -962USD 10,854,713MCHP holding increased by 30217USD 10,854,713-962USD 30,217 USD 54.26 USD 53.85
2025-02-12 (Wednesday)201,012MCHP holding decreased by -74USD 10,824,496MCHP holding increased by 251394USD 10,824,496-74USD 251,394 USD 53.85 USD 52.58
2025-02-11 (Tuesday)201,086USD 10,573,102MCHP holding increased by 106576USD 10,573,1020USD 106,576 USD 52.58 USD 52.05
2025-02-10 (Monday)201,086USD 10,466,526MCHP holding increased by 32173USD 10,466,5260USD 32,173 USD 52.05 USD 51.89
2025-02-07 (Friday)201,086USD 10,434,353MCHP holding decreased by -245324USD 10,434,3530USD -245,324 USD 51.89 USD 53.11
2025-02-06 (Thursday)201,086MCHP holding decreased by -296USD 10,679,677MCHP holding decreased by -94260USD 10,679,677-296USD -94,260 USD 53.11 USD 53.5
2025-02-05 (Wednesday)201,382MCHP holding increased by 74USD 10,773,937MCHP holding increased by 185136USD 10,773,93774USD 185,136 USD 53.5 USD 52.6
2025-02-04 (Tuesday)201,308MCHP holding increased by 518USD 10,588,801MCHP holding increased by 95516USD 10,588,801518USD 95,516 USD 52.6 USD 52.26
2025-02-03 (Monday)200,790USD 10,493,285MCHP holding decreased by -409612USD 10,493,2850USD -409,612 USD 52.26 USD 54.3
2025-01-31 (Friday)200,790USD 10,902,897MCHP holding decreased by -172679USD 10,902,8970USD -172,679 USD 54.3 USD 55.16
2025-01-30 (Thursday)200,790USD 11,075,576MCHP holding decreased by -174688USD 11,075,5760USD -174,688 USD 55.16 USD 56.03
2025-01-29 (Wednesday)200,790MCHP holding decreased by -518USD 11,250,264MCHP holding decreased by -79350USD 11,250,264-518USD -79,350 USD 56.03 USD 56.28
2025-01-28 (Tuesday)201,308MCHP holding increased by 148USD 11,329,614MCHP holding decreased by -182773USD 11,329,614148USD -182,773 USD 56.28 USD 57.23
2025-01-27 (Monday)201,160USD 11,512,387MCHP holding increased by 168975USD 11,512,3870USD 168,975 USD 57.23 USD 56.39
2025-01-24 (Friday)201,160MCHP holding increased by 74USD 11,343,412MCHP holding decreased by -635281USD 11,343,41274USD -635,281 USD 56.39 USD 59.57
2025-01-23 (Thursday)201,086USD 11,978,693MCHP holding increased by 219184USD 11,978,6930USD 219,184 USD 59.57 USD 58.48
2025-01-22 (Wednesday)201,086MCHP holding increased by 148USD 11,759,509MCHP holding increased by 2627USD 11,759,509148USD 2,627 USD 58.48 USD 58.51
2025-01-21 (Tuesday)200,938USD 11,756,882MCHP holding increased by 108506USD 11,756,8820USD 108,506 USD 58.51 USD 57.97
2025-01-20 (Monday)200,938USD 11,648,376USD 11,648,3760USD 0 USD 57.97 USD 57.97
2025-01-17 (Friday)200,938USD 11,648,376MCHP holding increased by 357670USD 11,648,3760USD 357,670 USD 57.97 USD 56.19
2025-01-16 (Thursday)200,938MCHP holding increased by 148USD 11,290,706MCHP holding decreased by -154324USD 11,290,706148USD -154,324 USD 56.19 USD 57
2025-01-15 (Wednesday)200,790MCHP holding increased by 74USD 11,445,030MCHP holding increased by 28304USD 11,445,03074USD 28,304 USD 57 USD 56.88
2025-01-14 (Tuesday)200,716USD 11,416,726MCHP holding increased by 194694USD 11,416,7260USD 194,694 USD 56.88 USD 55.91
2025-01-13 (Monday)200,716USD 11,222,032MCHP holding increased by 144516USD 11,222,0320USD 144,516 USD 55.91 USD 55.19
2025-01-10 (Friday)200,716MCHP holding increased by 148USD 11,077,516MCHP holding decreased by -230508USD 11,077,516148USD -230,508 USD 55.19 USD 56.38
2025-01-09 (Thursday)200,568USD 11,308,024USD 11,308,0240USD 0 USD 56.38 USD 56.38
2025-01-08 (Wednesday)200,568USD 11,308,024USD 11,308,0240USD 0 USD 56.38 USD 56.38
2025-01-02 (Thursday)203,158MCHP holding increased by 222USD 11,555,627MCHP holding decreased by -82753USD 11,555,627222USD -82,753 USD 56.88 USD 57.35
2024-12-31 (Tuesday)202,936MCHP holding increased by 148USD 11,638,380MCHP holding increased by 55129USD 11,638,380148USD 55,129 USD 57.35 USD 57.12
2024-12-30 (Monday)202,788USD 11,583,251MCHP holding decreased by -247401USD 11,583,2510USD -247,401 USD 57.12 USD 58.34
2024-12-27 (Friday)202,788MCHP holding increased by 74USD 11,830,652MCHP holding decreased by -22036USD 11,830,65274USD -22,036 USD 58.34 USD 58.47
2024-12-26 (Thursday)202,714USD 11,852,688MCHP holding decreased by -18244USD 11,852,6880USD -18,244 USD 58.47 USD 58.56
2024-12-24 (Tuesday)202,714USD 11,870,932MCHP holding increased by 139873USD 11,870,9320USD 139,873 USD 58.56 USD 57.87
2024-12-23 (Monday)202,714USD 11,731,059MCHP holding increased by 478405USD 11,731,0590USD 478,405 USD 57.87 USD 55.51
2024-12-20 (Friday)202,714MCHP holding increased by 222USD 11,252,654MCHP holding decreased by -84873USD 11,252,654222USD -84,873 USD 55.51 USD 55.99
2024-12-19 (Thursday)202,492MCHP holding increased by 74USD 11,337,527MCHP holding decreased by -26220USD 11,337,52774USD -26,220 USD 55.99 USD 56.14
2024-12-18 (Wednesday)202,418MCHP holding decreased by -73USD 11,363,747MCHP holding decreased by -439453USD 11,363,747-73USD -439,453 USD 56.14 USD 58.29
2024-12-17 (Tuesday)202,491MCHP holding increased by 146USD 11,803,200MCHP holding decreased by -151343USD 11,803,200146USD -151,343 USD 58.29 USD 59.08
2024-12-16 (Monday)202,345USD 11,954,543MCHP holding decreased by -171993USD 11,954,5430USD -171,993 USD 59.08 USD 59.93
2024-12-13 (Friday)202,345MCHP holding increased by 73USD 12,126,536MCHP holding decreased by -317237USD 12,126,53673USD -317,237 USD 59.93 USD 61.52
2024-12-11 (Wednesday)202,272USD 12,443,773MCHP holding decreased by -80909USD 12,443,7730USD -80,909 USD 61.52 USD 61.92
2024-12-10 (Tuesday)202,272MCHP holding increased by 74USD 12,524,682MCHP holding increased by 14692USD 12,524,68274USD 14,692 USD 61.92 USD 61.87
2024-12-09 (Monday)202,198USD 12,509,990MCHP holding increased by 521671USD 12,509,9900USD 521,671 USD 61.87 USD 59.29
2024-12-06 (Friday)202,198MCHP holding decreased by -148USD 11,988,319MCHP holding increased by 201664USD 11,988,319-148USD 201,664 USD 59.29 USD 58.25
2024-12-05 (Thursday)202,346MCHP holding increased by 74USD 11,786,655MCHP holding decreased by -681391USD 11,786,65574USD -681,391 USD 58.25 USD 61.64
2024-12-04 (Wednesday)202,272MCHP holding decreased by -584USD 12,468,046MCHP holding decreased by -796708USD 12,468,046-584USD -796,708 USD 61.64 USD 65.39
2024-12-03 (Tuesday)202,856MCHP holding increased by 219USD 13,264,754MCHP holding decreased by -982653USD 13,264,754219USD -982,653 USD 65.39 USD 70.31
2024-12-02 (Monday)202,637MCHP holding increased by 365USD 14,247,407MCHP holding increased by 458525USD 14,247,407365USD 458,525 USD 70.31 USD 68.17
2024-11-29 (Friday)202,272USD 13,788,882MCHP holding increased by 60681USD 13,788,8820USD 60,681 USD 68.17 USD 67.87
2024-11-28 (Thursday)202,272USD 13,728,201USD 13,728,2010USD 0 USD 67.87 USD 67.87
2024-11-27 (Wednesday)202,272MCHP holding increased by 73USD 13,728,201MCHP holding decreased by -104233USD 13,728,20173USD -104,233 USD 67.87 USD 68.41
2024-11-26 (Tuesday)202,199MCHP holding increased by 511USD 13,832,434MCHP holding decreased by -255473USD 13,832,434511USD -255,473 USD 68.41 USD 69.85
2024-11-25 (Monday)201,688USD 14,087,907MCHP holding increased by 637334USD 14,087,9070USD 637,334 USD 69.85 USD 66.69
2024-11-22 (Friday)201,688USD 13,450,573MCHP holding increased by 36304USD 13,450,5730USD 36,304 USD 66.69 USD 66.51
2024-11-21 (Thursday)201,688MCHP holding increased by 222USD 13,414,269MCHP holding increased by 294803USD 13,414,269222USD 294,803 USD 66.51 USD 65.12
2024-11-20 (Wednesday)201,466MCHP holding increased by 148USD 13,119,466MCHP holding increased by 57954USD 13,119,466148USD 57,954 USD 65.12 USD 64.88
2024-11-19 (Tuesday)201,318MCHP holding increased by 74USD 13,061,512MCHP holding decreased by -69659USD 13,061,51274USD -69,659 USD 64.88 USD 65.25
2024-11-18 (Monday)201,244MCHP holding increased by 149USD 13,131,171MCHP holding decreased by -402523USD 13,131,171149USD -402,523 USD 65.25 USD 67.3
2024-11-12 (Tuesday)201,095MCHP holding increased by 292USD 13,533,694MCHP holding decreased by -498420USD 13,533,694292USD -498,420 USD 67.3 USD 69.88
2024-11-11 (Monday)200,803MCHP holding increased by 146USD 14,032,114MCHP holding decreased by -589762USD 14,032,114146USD -589,762 USD 69.88 USD 72.87
2024-11-08 (Friday)200,657MCHP holding increased by 584USD 14,621,876MCHP holding decreased by -251551USD 14,621,876584USD -251,551 USD 72.87 USD 74.34
2024-11-07 (Thursday)200,073MCHP holding increased by 511USD 14,873,427MCHP holding increased by 155729USD 14,873,427511USD 155,729 USD 74.34 USD 73.75
2024-11-06 (Wednesday)199,562MCHP holding increased by 584USD 14,717,698MCHP holding decreased by -223560USD 14,717,698584USD -223,560 USD 73.75 USD 75.09
2024-11-05 (Tuesday)198,978MCHP holding decreased by -146USD 14,941,258MCHP holding increased by 112494USD 14,941,258-146USD 112,494 USD 75.09 USD 74.47
2024-11-04 (Monday)199,124MCHP holding increased by 146USD 14,828,764MCHP holding decreased by -56780USD 14,828,764146USD -56,780 USD 74.47 USD 74.81
2024-11-01 (Friday)198,978MCHP holding increased by 511USD 14,885,544MCHP holding increased by 324020USD 14,885,544511USD 324,020 USD 74.81 USD 73.37
2024-10-31 (Thursday)198,467USD 14,561,524MCHP holding decreased by -438612USD 14,561,5240USD -438,612 USD 73.37 USD 75.58
2024-10-30 (Wednesday)198,467USD 15,000,136MCHP holding decreased by -688680USD 15,000,1360USD -688,680 USD 75.58 USD 79.05
2024-10-29 (Tuesday)198,467USD 15,688,816MCHP holding increased by 367164USD 15,688,8160USD 367,164 USD 79.05 USD 77.2
2024-10-28 (Monday)198,467MCHP holding increased by 365USD 15,321,652MCHP holding increased by 208450USD 15,321,652365USD 208,450 USD 77.2 USD 76.29
2024-10-25 (Friday)198,102MCHP holding increased by 803USD 15,113,202MCHP holding increased by 146100USD 15,113,202803USD 146,100 USD 76.29 USD 75.86
2024-10-24 (Thursday)197,299USD 14,967,102MCHP holding increased by 116406USD 14,967,1020USD 116,406 USD 75.86 USD 75.27
2024-10-23 (Wednesday)197,299MCHP holding decreased by -73USD 14,850,696MCHP holding decreased by -37074USD 14,850,696-73USD -37,074 USD 75.27 USD 75.43
2024-10-22 (Tuesday)197,372USD 14,887,770MCHP holding increased by 49343USD 14,887,7700USD 49,343 USD 75.43 USD 75.18
2024-10-21 (Monday)197,372MCHP holding increased by 73USD 14,838,427MCHP holding decreased by -420678USD 14,838,42773USD -420,678 USD 75.18 USD 77.34
2024-10-18 (Friday)197,299USD 15,259,105USD 15,259,105
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE0031442068

Show aggregate share trades of MCHP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-222 48.080* 57.08 Profit of 12,672 on sale
2025-05-02SELL-7448.52047.150 47.287USD -3,499 57.30 Profit of 741 on sale
2025-04-29SELL-22246.69545.505 45.624USD -10,128 57.57 Profit of 2,652 on sale
2025-04-24BUY7447.32044.120 44.440USD 3,289 57.83
2025-04-22BUY29641.05439.580 39.727USD 11,759 58.10
2025-04-16BUY7438.40036.320 36.528USD 2,703 58.77
2025-04-15BUY7439.61038.310 38.440USD 2,845 58.94
2025-04-11BUY14838.91035.475 35.818USD 5,301 59.30
2025-04-10BUY37041.60037.410 37.829USD 13,997 59.48
2025-04-08BUY1,11039.97434.140 34.723USD 38,543 59.83
2025-04-07SELL-51840.00034.125 34.713USD -17,981 60.02 Profit of 13,111 on sale
2025-04-04SELL-1,11040.18036.100 36.508USD -40,524 60.24 Profit of 26,344 on sale
2025-04-02SELL-222 48.930* 60.35 Profit of 13,397 on sale
2025-04-01SELL-74 48.500* 60.46 Profit of 4,474 on sale
2025-03-31SELL-148 48.410* 60.57 Profit of 8,964 on sale
2025-03-28BUY148 48.700* 60.68
2025-03-25BUY222 52.360* 60.95
2025-03-24BUY296 53.890* 61.02
2025-03-21SELL-148 51.720* 61.11 Profit of 9,044 on sale
2025-03-20BUY148 51.000* 61.21
2025-03-19BUY296 54.570* 61.28
2025-03-17SELL-222 55.260* 61.41 Profit of 13,634 on sale
2025-03-14SELL-148 53.500* 61.50 Profit of 9,102 on sale
2025-03-13SELL-444 51.890* 61.60 Profit of 27,351 on sale
2025-03-11SELL-518 52.240* 61.81 Profit of 32,016 on sale
2025-03-10SELL-296 53.450* 61.90 Profit of 18,322 on sale
2025-03-06SELL-296 58.260* 61.96 Profit of 18,341 on sale
2025-03-05SELL-444 59.640* 61.99 Profit of 27,524 on sale
2025-03-04SELL-592 58.140* 62.03 Profit of 36,725 on sale
2025-02-28SELL-37058.92056.600 56.832USD -21,028 62.12 Profit of 1,957 on sale
2025-02-26BUY14860.37058.440 58.633USD 8,678 62.21
2025-02-24BUY14862.28060.690 60.849USD 9,006 62.25
2025-02-21BUY7464.42060.660 61.036USD 4,517 62.27
2025-02-20SELL-22265.34063.250 63.459USD -14,088 62.24 Loss of -271 on sale
2025-02-14SELL-7455.89054.220 54.387USD -4,025 62.45 Profit of 597 on sale
2025-02-13SELL-96254.66053.446 53.567USD -51,532 62.56 Profit of 8,655 on sale
2025-02-12SELL-7453.93051.940 52.139USD -3,858 62.68 Profit of 780 on sale
2025-02-06SELL-29654.22052.715 52.865USD -15,648 63.28 Profit of 3,082 on sale
2025-02-05BUY7453.54051.440 51.650USD 3,822 63.42
2025-02-04BUY51853.00052.190 52.271USD 27,076 63.58
2025-01-29SELL-51856.80055.360 55.504USD -28,751 64.17 Profit of 4,487 on sale
2025-01-28BUY14856.79555.370 55.512USD 8,216 64.29
2025-01-24BUY7459.14055.750 56.089USD 4,151 64.54
2025-01-22BUY14859.35058.030 58.162USD 8,608 64.73
2025-01-16BUY14857.27055.350 55.542USD 8,220 65.26
2025-01-15BUY7458.43056.965 57.112USD 4,226 65.41
2025-01-10BUY14855.87054.465 54.606USD 8,082 65.98
2025-01-02BUY22258.46056.410 56.615USD 12,569 66.58
2024-12-31BUY14858.11056.570 56.724USD 8,395 66.78
2024-12-31BUY14858.11056.570 56.724USD 8,395 66.78
2024-12-27BUY7458.52057.740 57.818USD 4,279 67.19
2024-12-20BUY22257.07055.287 55.466USD 12,313 68.15
2024-12-19BUY7457.71055.910 56.090USD 4,151 68.46
2024-12-18SELL-7359.76055.910 56.295USD -4,110 68.79 Profit of 912 on sale
2024-12-17BUY14659.75058.040 58.211USD 8,499 69.07
2024-12-13BUY7361.34059.745 59.904USD 4,373 69.62
2024-12-10BUY7461.87060.440 60.583USD 4,483 70.09
2024-12-06SELL-14859.58058.300 58.428USD -8,647 70.71 Profit of 1,817 on sale
2024-12-05BUY7461.70057.960 58.334USD 4,317 71.12
2024-12-04SELL-58466.23061.070 61.586USD -35,966 71.45 Profit of 5,761 on sale
2024-12-03BUY21969.71065.240 65.687USD 14,385 71.67
2024-12-02BUY36571.04067.990 68.295USD 24,928 71.72
2024-11-27BUY7368.97066.600 66.837USD 4,879 72.19
2024-11-26BUY51170.92067.730 68.049USD 34,773 72.35
2024-11-21BUY22266.83065.230 65.390USD 14,517 73.05
2024-11-20BUY14865.15063.670 63.818USD 9,445 73.47
2024-11-19BUY7465.24063.670 63.827USD 4,723 73.94
2024-11-18BUY14965.32062.960 63.196USD 9,416 74.46
2024-11-12BUY29269.62066.080 66.434USD 19,399 74.90
2024-11-11BUY14672.49068.995 69.345USD 10,124 75.24
2024-11-08BUY58473.53072.080 72.225USD 42,179 75.41
2024-11-07BUY51175.23073.620 73.781USD 37,702 75.49
2024-11-06BUY58477.20072.260 72.754USD 42,488 75.63
2024-11-05SELL-14675.26073.000 73.226USD -10,691 75.68 Profit of 359 on sale
2024-11-04BUY14675.61073.800 73.981USD 10,801 75.80
2024-11-01BUY51175.27073.410 73.596USD 37,608 75.91
2024-10-28BUY36577.57075.350 75.572USD 27,584 75.61
2024-10-25BUY80377.55076.250 76.380USD 61,333 75.44
2024-10-23SELL-7376.75074.070 74.338USD -5,427 75.31 Profit of 71 on sale
2024-10-21BUY7377.07074.550 74.802USD 5,461 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,299,7892,5713,940,95133.0%
2025-05-071,163,6941373,200,42136.4%
2025-05-06921,2522,3881,758,03852.4%
2025-05-051,196,0419901,912,40162.5%
2025-05-02927,4965,2642,878,00332.2%
2025-05-011,139,9872862,762,54441.3%
2025-04-30938,1662,1502,117,18744.3%
2025-04-291,050,7472,3962,533,96241.5%
2025-04-281,312,5271,1062,253,42358.2%
2025-04-251,327,9812,8512,208,19160.1%
2025-04-244,805,3323,3078,607,98055.8%
2025-04-231,465,8543,2062,708,79454.1%
2025-04-221,263,5193,0522,726,13846.3%
2025-04-212,736,9931,4455,925,07146.2%
2025-04-171,232,0006862,848,89943.2%
2025-04-161,398,3905,5033,673,11838.1%
2025-04-151,050,420722,301,42845.6%
2025-04-141,247,1004,0483,268,16738.2%
2025-04-113,485,142126,5927,532,66346.3%
2025-04-105,300,190121,1208,716,86660.8%
2025-04-093,245,988117,6328,303,63039.1%
2025-04-083,185,8606,4045,923,40153.8%
2025-04-072,850,26197,8497,980,79635.7%
2025-04-043,079,72859,5198,572,34435.9%
2025-04-033,733,772105,69510,495,17035.6%
2025-04-021,165,4071,3652,477,94847.0%
2025-04-011,378,7312,9753,577,77738.5%
2025-03-31735,8453,0804,903,31715.0%
2025-03-281,205,0501,1294,519,25526.7%
2025-03-27769,7626,8391,892,68440.7%
2025-03-26817,3731,5951,476,94255.3%
2025-03-251,008,8401,2674,006,32125.2%
2025-03-242,049,9022,8663,650,76356.1%
2025-03-218,527,90147712,512,73668.2%
2025-03-202,755,972474,272,72064.5%
2025-03-19600,9051121,380,04543.5%
2025-03-18453,9061011,074,11942.3%
2025-03-17677,941301,756,20138.6%
2025-03-14608,4421,0851,958,78331.1%
2025-03-13689,7294,1491,927,46935.8%
2025-03-12557,9832,5951,805,70930.9%
2025-03-11585,70831,0362,939,87619.9%
2025-03-102,086,89826,0174,660,43244.8%
2025-03-071,138,4532512,405,08847.3%
2025-03-061,429,4641,3422,911,87049.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.