ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT)
McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY)
Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options
Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast
McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK)
Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK)
Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK)
Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK)
PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK)
Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK)
Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock
McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com
StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB
In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares Core S&P 500 UCITS ETF USD (Dist) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2026-02-09 (Monday)42,230USD 40,638,774USD 40,638,774
2026-02-06 (Friday)42,230MCK holding decreased by -323USD 40,062,756MCK holding increased by 4041216USD 40,062,756-323USD 4,041,216 USD 948.68 USD 846.51
2026-02-02 (Monday)42,553USD 36,021,540MCK holding increased by 651061USD 36,021,5400USD 651,061 USD 846.51 USD 831.21
2026-01-30 (Friday)42,553MCK holding increased by 51USD 35,370,479MCK holding increased by 421084USD 35,370,47951USD 421,084 USD 831.21 USD 822.3
2026-01-29 (Thursday)42,502MCK holding decreased by -136USD 34,949,395MCK holding decreased by -296029USD 34,949,395-136USD -296,029 USD 822.3 USD 826.62
2026-01-28 (Wednesday)42,638USD 35,245,424MCK holding decreased by -322343USD 35,245,4240USD -322,343 USD 826.62 USD 834.18
2026-01-27 (Tuesday)42,638MCK holding decreased by -85USD 35,567,767MCK holding increased by 252081USD 35,567,767-85USD 252,081 USD 834.18 USD 826.62
2026-01-26 (Monday)42,723USD 35,315,686MCK holding increased by 273000USD 35,315,6860USD 273,000 USD 826.62 USD 820.23
2026-01-23 (Friday)42,723MCK holding decreased by -17USD 35,042,686MCK holding increased by 121969USD 35,042,686-17USD 121,969 USD 820.23 USD 817.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE0031442068

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-323 948.680* -
2026-01-30BUY51833.840818.700 820.214USD 41,831 -
2026-01-29SELL-136849.000820.890 823.701USD -112,023 -
2026-01-27SELL-85843.055821.500 823.655USD -70,011 -
2026-01-23SELL-17822.360810.670 811.839USD -13,801 -
2026-01-22SELL-17826.660814.990 816.157USD -13,875 -
2026-01-21SELL-119829.070807.000 809.207USD -96,296 -
2026-01-16BUY17847.900837.635 838.661USD 14,257 -
2026-01-15BUY17844.230828.075 829.691USD 14,105 -
2026-01-13BUY17836.600820.030 821.687USD 13,969 -
2026-01-12BUY17831.320815.430 817.019USD 13,889 -
2026-01-07BUY17844.470821.300 823.617USD 14,001 -
2026-01-06SELL-17828.840820.017 820.900USD -13,955 -
2025-12-31BUY34829.250819.920 820.853USD 27,909 -
2025-12-31BUY34829.250819.920 820.853USD 27,909 -
2025-12-30SELL-17832.210826.860 827.395USD -14,066 -
2025-12-29BUY17833.720826.815 827.505USD 14,068 -
2025-12-19SELL-372825.610811.760 813.145USD -302,490 -
2025-12-15SELL-17824.810813.000 814.181USD -13,841 -
2025-12-05BUY17818.920806.290 807.553USD 13,728 -
2025-12-01SELL-17882.800855.590 858.311USD -14,591 -
2025-11-25SELL-153891.600873.640 875.436USD -133,942 -
2025-11-21SELL-17869.740848.495 850.619USD -14,461 -
2025-11-19SELL-34867.380849.620 851.396USD -28,947 -
2025-11-18SELL-51863.470842.327 844.442USD -43,067 -
2025-11-17SELL-68855.580843.160 844.402USD -57,419 -
2025-11-13SELL-136849.742836.950 838.229USD -113,999 -
2025-11-11SELL-34861.550852.520 853.423USD -29,016 -
2025-11-10SELL-102861.930842.035 844.024USD -86,090 -
2025-11-06SELL-34860.000793.310 799.979USD -27,199 -
2025-11-04SELL-68846.430811.910 815.362USD -55,445 -
2025-10-22SELL-17795.620797.270 797.105USD -13,551 -
2025-10-21SELL-34787.290788.920 788.757USD -26,818 -
2025-10-16BUY17775.440793.970 792.117USD 13,466 -
2025-10-14SELL-51781.900783.890 783.691USD -39,968 -
2025-10-13SELL-68769.490775.700 775.079USD -52,705 -
2025-09-25BUY17736.520763.010 760.361USD 12,926 -
2025-09-24SELL-512760.580770.000 769.058USD -393,758 -
2025-09-18BUY17690.130697.980 697.195USD 11,852 -
2025-09-17BUY17692.240700.000 699.224USD 11,887 -
2025-08-19SELL-34676.910681.700 681.221USD -23,162 -
2025-08-15SELL-17673.050682.000 681.105USD -11,579 -
2025-08-13SELL-85663.170670.900 670.127USD -56,961 -
2025-08-12SELL-221659.010666.750 665.976USD -147,181 -
2025-08-07SELL-255663.250692.260 689.359USD -175,787 -
2025-08-05BUY17709.490713.580 713.171USD 12,124 -
2025-07-31BUY51693.540717.000 714.654USD 36,447 -
2025-07-28BUY17706.280716.500 715.478USD 12,163 -
2025-07-25SELL-34711.820716.900 716.392USD -24,357 -
2025-07-24BUY17710.190718.710 717.858USD 12,204 -
2025-07-18BUY17709.800713.850 713.445USD 12,129 -
2025-07-14SELL-17715.570716.680 716.569USD -12,182 -
2025-07-08SELL-34724.110737.890 736.512USD -25,041 -
2025-07-02BUY102705.450724.150 722.280USD 73,673 -
2025-06-24SELL-34720.820722.750 722.557USD -24,567 -
2025-06-23SELL-17721.830728.420 727.761USD -12,372 -
2025-06-20SELL-102720.920733.100 731.882USD -74,652 -
2025-06-12SELL-51730.800731.180 731.142USD -37,288 -
2025-06-11SELL-131717.760717.760 717.760USD -94,027 -
2025-06-06BUY17712.890713.890 713.790USD 12,134 -
2025-06-02SELL-51721.750722.160 722.119USD -36,828 -
2025-05-29SELL-17712.860713.700 713.616USD -12,131 -
2025-05-27BUY17720.380721.520 721.406USD 12,264 -
2025-05-23BUY17716.090718.250 718.034USD 12,207 -
2025-05-21SELL-51718.730720.260 720.107USD -36,725 -
2025-05-15BUY68706.760706.770 706.769USD 48,060 -
2025-05-14SELL-102682.280693.930 692.765USD -70,662 -
2025-05-13SELL-204687.780696.980 696.060USD -141,996 -
2025-05-07SELL-51722.370728.480 727.869USD -37,121 -
2025-05-02SELL-17708.410716.750 715.916USD -12,171 -
2025-04-29SELL-51707.280710.880 710.520USD -36,237 -
2025-04-24BUY17688.430695.000 694.343USD 11,804 -
2025-04-22BUY68695.170696.870 696.700USD 47,376 -
2025-04-16BUY17694.700697.810 697.499USD 11,857 -
2025-04-15BUY17692.860702.210 701.275USD 11,922 -
2025-04-11BUY34689.360693.510 693.095USD 23,565 -
2025-04-09BUY85671.760682.330 681.273USD 57,908 -
2025-04-08BUY255652.830679.920 677.211USD 172,689 -
2025-04-07SELL-119661.970675.610 674.246USD -80,235 -
2025-04-04SELL-255683.110728.320 723.799USD -184,569 -
2025-04-02SELL-51693.530695.460 695.267USD -35,459 -
2025-04-01SELL-17673.690677.730 677.326USD -11,515 -
2025-03-31SELL-34672.990678.670 678.102USD -23,055 -
2025-03-28BUY34668.060672.000 671.606USD 22,835 -
2025-03-25BUY51663.600664.250 664.185USD 33,873 -
2025-03-24BUY68660.860663.590 663.317USD 45,106 -
2025-03-21SELL-543661.170670.790 669.828USD -363,717 -
2025-03-20BUY34666.360670.000 669.636USD 22,768 -
2025-03-19BUY68663.790666.990 666.670USD 45,334 -
2025-03-17SELL-51655.250657.170 656.978USD -33,506 -
2025-03-14SELL-34650.430651.890 651.744USD -22,159 -
2025-03-13SELL-102643.690645.740 645.535USD -65,845 -
2025-03-12SELL-133640.660651.980 650.848USD -86,563 -
2025-03-11SELL-119653.190661.850 660.984USD -78,657 -
2025-03-10SELL-68658.840663.620 663.142USD -45,094 -
2025-03-06SELL-68641.690646.990 646.460USD -43,959 -
2025-03-05SELL-102639.620647.910 647.081USD -66,002 -
2025-03-04SELL-136643.690653.920 652.897USD -88,794 -
2025-02-28SELL-85640.260641.700 641.556USD -54,532 -
2025-02-26BUY34623.620632.920 631.990USD 21,488 -
2025-02-24BUY34605.760608.570 608.289USD 20,682 -
2025-02-21BUY17597.710604.820 604.109USD 10,270 -
2025-02-20SELL-51603.510605.220 605.049USD -30,857 -
2025-02-14SELL-17593.690602.780 601.871USD -10,232 -
2025-02-13SELL-221602.470602.970 602.920USD -133,245 -
2025-02-12SELL-17595.000611.500 609.850USD -10,367 -
2025-02-06SELL-68599.750599.880 599.867USD -40,791 -
2025-02-05BUY17606.900612.980 612.372USD 10,410 -
2025-02-04BUY119603.320606.340 606.038USD 72,119 -
2025-01-29SELL-119603.180605.680 605.430USD -72,046 -
2025-01-28BUY34602.950607.830 607.342USD 20,650 -
2025-01-24BUY17591.580598.060 597.412USD 10,156 -
2025-01-22BUY34584.380588.000 587.638USD 19,980 -
2025-01-16BUY34595.190595.790 595.730USD 20,255 -
2025-01-15BUY17583.450595.320 594.133USD 10,100 -
2025-01-10BUY34581.740592.320 591.262USD 20,103 -
2025-01-02BUY51566.210574.980 574.103USD 29,279 -
2024-12-31BUY34569.910576.620 575.949USD 19,582 -
2024-12-27BUY17576.640582.740 582.130USD 9,896 -
2024-12-20SELL-952579.740583.930 583.511USD -555,502 -
2024-12-19BUY17579.220580.130 580.039USD 9,861 -
2024-12-18SELL-17570.980575.230 574.805USD -9,772 -
2024-12-17BUY34562.780568.180 567.640USD 19,300 -
2024-12-13BUY17576.240582.100 581.514USD 9,886 -
2024-12-11SELL-163576.690583.490 582.810USD -94,998 -
2024-12-10BUY18583.960591.820 591.034USD 10,639 -
2024-12-06SELL-36603.530608.010 607.562USD -21,872 -
2024-12-05BUY18607.520609.860 609.626USD 10,973 -
2024-12-04SELL-144611.990620.180 619.361USD -89,188 -
2024-12-03BUY54617.950627.830 626.842USD 33,849 -
2024-12-02BUY90621.290625.670 625.232USD 56,271 -
2024-11-27BUY18626.380631.400 630.898USD 11,356 -
2024-11-26BUY126625.000625.530 625.477USD 78,810 -
2024-11-21BUY54628.270629.730 629.584USD 33,998 -
2024-11-20BUY36621.140622.700 622.544USD 22,412 -
2024-11-19BUY18615.650617.950 617.720USD 11,119 -
2024-11-18BUY36615.600617.510 617.319USD 22,223 -
2024-11-12BUY72617.660624.270 623.609USD 44,900 -
2024-11-11BUY36615.590627.420 626.237USD 22,545 -
2024-11-08BUY144613.000618.580 618.022USD 88,995 -
2024-11-07BUY126607.510616.510 615.610USD 77,567 -
2024-11-06BUY144549.310549.780 549.733USD 79,162 -
2024-11-05SELL-36525.280529.500 529.078USD -19,047 -
2024-11-04BUY36525.940528.220 527.992USD 19,008 -
2024-11-01BUY126526.340526.910 526.853USD 66,383 -
2024-10-28BUY90508.950511.320 511.083USD 45,997 -
2024-10-25BUY198507.410508.590 508.472USD 100,677 -
2024-10-23SELL-18501.760508.770 508.069USD -9,145 -
2024-10-21BUY18508.320512.000 511.632USD 9,209 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,3596201,69441.8%
2025-09-1880,67099161,38850.0%
2025-09-1758,74032147,56539.8%
2025-09-16120,910158209,60657.7%
2025-09-15131,50110235,24255.9%
2025-09-1276,76535194,69939.4%
2025-09-11165,377186277,35859.6%
2025-09-10130,1064189,44068.7%
2025-09-09113,9438168,61467.6%
2025-09-0892,776145180,10351.5%
2025-09-0587,7080146,57959.8%
2025-09-04181,445239260,25369.7%
2025-09-0365,18083126,84751.4%
2025-09-02154,115108255,20060.4%
2025-08-29195,82118366,18953.5%
2025-08-28117,8240238,78849.3%
2025-08-27112,2784289,59138.8%
2025-08-26112,569668402,10828.0%
2025-08-25134,992108293,92145.9%
2025-08-22296,59956609,83048.6%
2025-08-21159,4243268,28759.4%
2025-08-20266,61721389,25968.5%
2025-08-1982,450195184,13644.8%
2025-08-1875,5643,227207,23436.5%
2025-08-1588,82226211,12742.1%
2025-08-14138,6371255,42154.3%
2025-08-13121,8312,068237,73051.2%
2025-08-12286,241335685,94741.7%
2025-08-11157,0596320,90748.9%
2025-08-08257,971465552,34046.7%
2025-08-07442,28721808,30354.7%
2025-08-06178,9091,423452,82839.5%
2025-08-05120,409660374,58332.1%
2025-08-04137,34388325,52242.2%
2025-08-01179,0107,645347,59751.5%
2025-07-31189,488982385,48149.2%
2025-07-30164,9090338,33048.7%
2025-07-29137,597376376,78936.5%
2025-07-28185,891440311,52259.7%
2025-07-2573,7170149,52049.3%
2025-07-24153,2031,500231,49766.2%
2025-07-2373,65711132,39255.6%
2025-07-2283,126155126,19665.9%
2025-07-2198,0421,034150,44265.2%
2025-07-1866,34110110,83259.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy