ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MDLZ

Stock NameMondelez International Inc
TickerMDLZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6092071058
LEI549300DV9GIB88LZ5P30

Show aggregate MDLZ holdings

News associated with MDLZ

XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Mondelez International (NASDAQ:MDLZ) versus Above Food Ingredients (NASDAQ:ABVE) Financial Comparison
Mondelez International (NASDAQ:MDLZ – Get Free Report) and Above Food Ingredients (NASDAQ:ABVE – Get Free Report) are both consumer staples companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, dividends, risk, profitability and valuation. Risk and Volatility Mondelez International has […] - 2025-08-27 03:14:51
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Sen. John Boozman Sells Mondelez International, Inc. (NASDAQ:MDLZ) Stock
Senator John Boozman (R-Arkansas) recently sold shares of Mondelez International, Inc. (NASDAQ:MDLZ). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in Mondelez International stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:52
Nasdaq 100 Movers: MRVL, REGN
In early trading on Friday, shares of Regeneron Pharmaceuticals, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.6%. Year to date, Regeneron Pharmaceuticals, has lost about 20.7% of its value. And the worst performing Nasdaq 100 co - 2025-08-01 11:30:09
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Mondelez International Target of Unusually High Options Trading (NASDAQ:MDLZ)
Mondelez International, Inc. (NASDAQ:MDLZ – Get Free Report) saw some unusual options trading activity on Monday. Investors bought 9,064 put options on the company. This is an increase of 158% compared to the average volume of 3,520 put options. Institutional Trading of Mondelez International Hedge funds have recently bought and sold shares of the business. […] - 2025-07-29 02:12:52
GW&K Investment Management LLC Acquires 219 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)
GW&K Investment Management LLC grew its stake in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 37.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 804 shares of the company’s stock after acquiring an additional 219 shares during the period. GW&K […] - 2025-07-24 05:47:06
Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 11.8% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 26,225 shares of the company’s stock after selling 3,503 shares during the period. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-23 12:58:43
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
MDLZ Named A Top Socially Responsible Dividend Stock
Mondelez International Inc (Symbol: MDLZ) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.7% yield, as well as being recognized by prominent asset managers as bei - 2025-07-22 08:46:52
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares Core S&P 500 UCITS ETF USD (Dist) MDLZ holdings

DateNumber of MDLZ Shares HeldBase Market Value of MDLZ SharesLocal Market Value of MDLZ SharesChange in MDLZ Shares HeldChange in MDLZ Base ValueCurrent Price per MDLZ Share HeldPrevious Price per MDLZ Share Held
2025-12-24 (Wednesday)448,710USD 24,508,540MDLZ holding increased by 210893USD 24,508,5400USD 210,893 USD 54.62 USD 54.15
2025-12-23 (Tuesday)448,710USD 24,297,647MDLZ holding decreased by -71793USD 24,297,6470USD -71,793 USD 54.15 USD 54.31
2025-12-22 (Monday)448,710USD 24,369,440MDLZ holding decreased by -85255USD 24,369,4400USD -85,255 USD 54.31 USD 54.5
2025-12-19 (Friday)448,710MDLZ holding decreased by -175USD 24,454,695MDLZ holding decreased by -135225USD 24,454,695-175USD -135,225 USD 54.5 USD 54.78
2025-12-18 (Thursday)448,885USD 24,589,920MDLZ holding increased by 430929USD 24,589,9200USD 430,929 USD 54.78 USD 53.82
2025-12-17 (Wednesday)448,885USD 24,158,991MDLZ holding decreased by -67332USD 24,158,9910USD -67,332 USD 53.82 USD 53.97
2025-12-16 (Tuesday)448,885USD 24,226,323MDLZ holding decreased by -130177USD 24,226,3230USD -130,177 USD 53.97 USD 54.26
2025-12-15 (Monday)448,885MDLZ holding decreased by -176USD 24,356,500MDLZ holding increased by 89244USD 24,356,500-176USD 89,244 USD 54.26 USD 54.04
2025-12-12 (Friday)449,061USD 24,267,256MDLZ holding decreased by -31435USD 24,267,2560USD -31,435 USD 54.04 USD 54.11
2025-12-09 (Tuesday)449,061USD 24,298,691MDLZ holding decreased by -291889USD 24,298,6910USD -291,889 USD 54.11 USD 54.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDLZ by Blackrock for IE0031442068

Show aggregate share trades of MDLZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-19SELL-17555.25554.330 54.423USD -9,524 63.63 Profit of 1,611 on sale
2025-12-15SELL-17654.92054.120 54.200USD -9,539 63.79 Profit of 1,688 on sale
2025-12-05BUY17656.33054.750 54.908USD 9,664 63.95
2025-12-01SELL-17657.35056.055 56.185USD -9,888 64.09 Profit of 1,392 on sale
2025-11-25SELL-1,58456.73055.700 55.803USD -88,392 64.13 Profit of 13,183 on sale
2025-11-21SELL-17657.09055.450 55.614USD -9,788 64.19 Profit of 1,510 on sale
2025-11-19SELL-35256.21055.040 55.157USD -19,415 64.27 Profit of 3,207 on sale
2025-11-18SELL-52855.87555.231 55.296USD -29,196 64.31 Profit of 4,757 on sale
2025-11-17SELL-70456.78055.525 55.651USD -39,178 64.35 Profit of 6,121 on sale
2025-11-13SELL-1,40857.72056.750 56.847USD -80,041 64.38 Profit of 10,606 on sale
2025-11-11SELL-35257.49556.220 56.348USD -19,834 64.41 Profit of 2,839 on sale
2025-11-10SELL-1,05657.04056.200 56.284USD -59,436 64.45 Profit of 8,624 on sale
2025-11-06SELL-35256.85055.510 55.644USD -19,587 64.49 Profit of 3,113 on sale
2025-11-04SELL-70456.97055.470 55.620USD -39,156 64.53 Profit of 6,271 on sale
2025-10-22SELL-17661.97062.540 62.483USD -10,997 64.54 Profit of 362 on sale
2025-10-21SELL-35261.75063.240 63.091USD -22,208 64.55 Profit of 515 on sale
2025-10-16BUY17661.60062.740 62.626USD 11,022 64.57
2025-10-14SELL-52862.13062.190 62.184USD -32,833 64.59 Profit of 1,271 on sale
2025-10-13SELL-70861.17061.290 61.278USD -43,385 64.61 Profit of 2,358 on sale
2025-09-25BUY17562.56064.950 64.711USD 11,324 64.65
2025-09-24SELL-4,19264.39064.700 64.669USD -271,092 64.65 Loss of -71 on sale
2025-09-18BUY17863.25063.360 63.349USD 11,276 64.66
2025-09-17BUY17862.83063.600 63.523USD 11,307 64.67
2025-08-19SELL-35662.66062.710 62.705USD -22,323 64.70 Profit of 712 on sale
2025-08-15SELL-17862.08062.350 62.323USD -11,093 64.73 Profit of 429 on sale
2025-08-13SELL-89062.19062.300 62.289USD -55,437 64.75 Profit of 2,187 on sale
2025-08-12SELL-2,31461.39061.810 61.768USD -142,931 64.76 Profit of 6,931 on sale
2025-08-07SELL-2,65562.40062.640 62.616USD -166,245 64.78 Profit of 5,734 on sale
2025-08-05BUY17762.30063.690 63.551USD 11,249 64.80
2025-07-31BUY53464.69065.650 65.554USD 35,006 64.80
2025-07-28BUY17869.58070.230 70.165USD 12,489 64.75
2025-07-25SELL-35670.58070.610 70.607USD -25,136 64.72 Loss of -2,096 on sale
2025-07-24BUY17870.18070.540 70.504USD 12,550 64.69
2025-07-18BUY17869.81070.500 70.431USD 12,537 64.57
2025-07-14SELL-17867.64067.660 67.658USD -12,043 64.49 Loss of -563 on sale
2025-07-08SELL-35668.19068.550 68.514USD -24,391 64.44 Loss of -1,449 on sale
2025-07-02BUY1,06869.56069.810 69.785USD 74,530 64.33
2025-06-24SELL-35668.43068.610 68.592USD -24,419 64.23 Loss of -1,553 on sale
2025-06-23SELL-17868.50068.800 68.770USD -12,241 64.20 Loss of -813 on sale
2025-06-20BUY1,63668.31068.710 68.670USD 112,344 64.18
2025-06-12SELL-53168.12068.140 68.138USD -36,181 64.11 Loss of -2,138 on sale
2025-06-06BUY17766.15066.800 66.735USD 11,812 64.04
2025-06-02SELL-53167.51067.570 67.564USD -35,876 63.97 Loss of -1,910 on sale
2025-05-29SELL-17767.47067.620 67.605USD -11,966 63.92 Loss of -652 on sale
2025-05-27BUY17766.90066.990 66.981USD 11,856 63.88
2025-05-23BUY17766.14066.430 66.401USD 11,753 63.85
2025-05-21SELL-53165.26065.970 65.899USD -34,992 63.83 Loss of -1,100 on sale
2025-05-16SELL-1,43265.32065.390 65.383USD -93,628 63.79 Loss of -2,282 on sale
2025-05-15BUY70865.14065.180 65.176USD 46,145 63.78
2025-05-14SELL-1,06263.54064.070 64.017USD -67,986 63.78 Loss of -250 on sale
2025-05-13SELL-2,12464.14065.440 65.310USD -138,718 63.78 Loss of -3,253 on sale
2025-05-07SELL-53167.18067.680 67.630USD -35,912 63.69 Loss of -2,091 on sale
2025-05-02SELL-17667.75068.580 68.497USD -12,055 63.60 Loss of -862 on sale
2025-04-29SELL-53165.65065.720 65.713USD -34,894 63.51 Loss of -1,168 on sale
2025-04-24BUY17665.52066.940 66.798USD 11,756 63.47
2025-04-22BUY70468.29069.090 69.010USD 48,583 63.39
2025-04-16BUY17666.48067.760 67.632USD 11,903 63.26
2025-04-15BUY17667.03068.610 68.452USD 12,048 63.23
2025-04-11BUY35267.05067.690 67.626USD 23,804 63.15
2025-04-09BUY88066.19066.650 66.604USD 58,612 63.10
2025-04-08BUY2,64064.06066.420 66.184USD 174,726 63.09
2025-04-07SELL-1,23265.23066.690 66.544USD -81,982 63.07 Loss of -4,277 on sale
2025-04-04SELL-2,64066.31069.120 68.839USD -181,735 63.04 Loss of -15,302 on sale
2025-04-02SELL-52866.13067.710 67.552USD -35,667 63.01 Loss of -2,396 on sale
2025-04-01SELL-17667.65068.280 68.217USD -12,006 62.97 Loss of -923 on sale
2025-03-31SELL-35267.85068.040 68.021USD -23,943 62.92 Loss of -1,794 on sale
2025-03-28BUY35267.72068.380 68.314USD 24,047 62.88
2025-03-25BUY52864.69064.880 64.861USD 34,247 62.78
2025-03-24BUY70464.95065.070 65.058USD 45,801 62.76
2025-03-21SELL-15,66164.51064.700 64.681USD -1,012,969 62.74 Loss of -30,345 on sale
2025-03-20BUY36263.95064.330 64.292USD 23,274 62.73
2025-03-19BUY72464.00064.430 64.387USD 46,616 62.72
2025-03-17SELL-54365.09065.260 65.243USD -35,427 62.67 Loss of -1,395 on sale
2025-03-14SELL-36264.31064.840 64.787USD -23,453 62.66 Loss of -771 on sale
2025-03-13SELL-1,08664.69065.510 65.428USD -71,055 62.63 Loss of -3,034 on sale
2025-03-11SELL-1,28167.85068.490 68.426USD -87,654 62.55 Loss of -7,524 on sale
2025-03-10SELL-73268.15070.600 70.355USD -51,500 62.49 Loss of -5,757 on sale
2025-03-06SELL-73266.76067.240 67.192USD -49,185 62.38 Loss of -3,520 on sale
2025-03-05SELL-1,09866.30066.450 66.435USD -72,946 62.34 Loss of -4,497 on sale
2025-03-04SELL-1,46465.29067.420 67.207USD -98,391 62.31 Loss of -7,176 on sale
2025-02-28SELL-91564.23064.710 64.662USD -59,166 62.24 Loss of -2,214 on sale
2025-02-26BUY36663.45065.500 65.295USD 23,898 62.21
2025-02-24BUY36665.36065.770 65.729USD 24,057 62.12
2025-02-21BUY18364.67064.860 64.841USD 11,866 62.09
2025-02-20SELL-54962.17062.610 62.566USD -34,349 62.09 Loss of -262 on sale
2025-02-14SELL-18260.82062.190 62.053USD -11,294 62.14 Profit of 15 on sale
2025-02-13SELL-2,36661.16061.200 61.196USD -144,790 62.15 Profit of 2,259 on sale
2025-02-12SELL-18360.60060.670 60.663USD -11,101 62.17 Profit of 276 on sale
2025-02-06SELL-72857.83058.600 58.523USD -42,605 62.37 Profit of 2,798 on sale
2025-02-05BUY18257.43057.560 57.547USD 10,474 62.44
2025-02-04BUY1,27456.12057.030 56.939USD 72,540 62.53
2025-01-29SELL-1,27457.13057.590 57.544USD -73,311 62.84 Profit of 6,745 on sale
2025-01-28BUY36456.91058.590 58.422USD 21,266 62.93
2025-01-24BUY18257.42057.620 57.600USD 10,483 63.10
2025-01-22BUY36456.31057.760 57.615USD 20,972 63.33
2025-01-16BUY36458.00058.080 58.072USD 21,138 63.73
2025-01-15BUY18256.64057.810 57.693USD 10,500 63.87
2025-01-10BUY36456.25058.220 58.023USD 21,120 64.31
2025-01-02BUY54659.50060.240 60.166USD 32,851 64.67
2024-12-31BUY36459.73059.930 59.910USD 21,807 64.77
2024-12-27BUY18260.21060.310 60.300USD 10,975 65.00
2024-12-20BUY54359.39060.250 60.164USD 32,669 65.53
2024-12-19BUY18159.27060.200 60.107USD 10,879 65.69
2024-12-18SELL-18160.02061.310 61.181USD -11,074 65.84 Profit of 844 on sale
2024-12-17BUY36261.34062.380 62.276USD 22,544 65.96
2024-12-13BUY18161.93062.730 62.650USD 11,340 66.21
2024-12-11SELL-1,56863.12064.300 64.182USD -100,637 66.30 Profit of 3,317 on sale
2024-12-10BUY18261.75062.150 62.110USD 11,304 66.44
2024-12-06SELL-36462.86063.870 63.769USD -23,212 66.71 Profit of 1,071 on sale
2024-12-05BUY18263.24063.300 63.294USD 11,520 66.83
2024-12-04SELL-1,45663.27064.440 64.323USD -93,654 66.95 Profit of 3,825 on sale
2024-12-03BUY54664.81065.270 65.224USD 35,612 67.03
2024-12-02BUY91065.23065.270 65.266USD 59,392 67.09
2024-11-27BUY18165.06065.380 65.348USD 11,828 67.35
2024-11-26BUY1,26764.88065.280 65.240USD 82,659 67.46
2024-11-21BUY54664.79064.910 64.898USD 35,434 67.87
2024-11-20BUY36464.42064.510 64.501USD 23,478 68.05
2024-11-19BUY18263.87063.970 63.960USD 11,641 68.29
2024-11-18BUY36663.84064.680 64.596USD 23,642 68.55
2024-11-12BUY72466.52066.740 66.718USD 48,304 68.67
2024-11-11BUY36266.10066.570 66.523USD 24,081 68.85
2024-11-08BUY1,44866.20066.260 66.254USD 95,936 69.04
2024-11-07BUY1,26765.72066.580 66.494USD 84,248 69.29
2024-11-06BUY1,44866.37069.190 68.908USD 99,779 69.53
2024-11-05SELL-36269.05069.190 69.176USD -25,042 69.58 Profit of 145 on sale
2024-11-04BUY36268.36068.810 68.765USD 24,893 69.70
2024-11-01BUY1,26768.51068.970 68.924USD 87,327 69.83
2024-10-28BUY90569.54070.050 69.999USD 63,349 70.30
2024-10-25BUY1,99169.23070.310 70.202USD 139,772 70.57
2024-10-23SELL-18170.56071.330 71.253USD -12,897 70.89 Loss of -66 on sale
2024-10-21BUY18170.43071.820 71.681USD 12,974 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDLZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,357,7002,7262,106,01064.5%
2025-09-181,768,9597002,551,05469.3%
2025-09-171,388,1353,2692,377,98558.4%
2025-09-161,665,8162,4743,191,47152.2%
2025-09-151,287,5443082,588,25949.7%
2025-09-121,276,92322,6201,885,74767.7%
2025-09-111,228,7507,6771,923,53763.9%
2025-09-101,248,8832,4732,067,14560.4%
2025-09-091,257,0576,4471,943,42164.7%
2025-09-081,305,9794582,106,61262.0%
2025-09-051,250,3931,0002,047,13661.1%
2025-09-04881,3731,5061,530,02957.6%
2025-09-032,387,0155,5934,239,47756.3%
2025-09-021,478,3082,4593,059,90448.3%
2025-08-29774,4051,2061,938,42640.0%
2025-08-281,179,9241,0801,924,46761.3%
2025-08-271,181,99913,9681,958,33060.4%
2025-08-261,093,8867062,582,73142.4%
2025-08-251,057,0786212,232,64847.3%
2025-08-221,369,1102,9722,442,56156.1%
2025-08-211,124,0679321,837,33561.2%
2025-08-201,391,188362,376,37958.5%
2025-08-191,009,60629,3371,874,51053.9%
2025-08-181,013,7851531,875,54554.1%
2025-08-15997,678261,862,35253.6%
2025-08-14849,311791,826,03146.5%
2025-08-131,157,671553,182,14836.4%
2025-08-121,228,6862,7052,428,86950.6%
2025-08-112,738,6774844,702,12058.2%
2025-08-081,194,6786,8982,208,97054.1%
2025-08-07849,0561,6451,827,73446.5%
2025-08-061,064,6256952,554,91241.7%
2025-08-051,459,5352,7283,446,96942.3%
2025-08-041,533,6473252,727,60956.2%
2025-08-011,738,6216,4913,636,04147.8%
2025-07-312,444,9121,8293,651,45367.0%
2025-07-305,122,0634267,772,64365.9%
2025-07-291,080,1652,2332,532,84642.6%
2025-07-281,198,4391,6082,852,37342.0%
2025-07-25652,4336,7811,320,95449.4%
2025-07-24900,91412,139,43042.1%
2025-07-23823,5614,9991,636,45450.3%
2025-07-221,111,88331,1702,147,55751.8%
2025-07-211,124,4042,3912,016,25655.8%
2025-07-181,243,31215,5791,960,08663.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy