Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MDLZ

Stock NameMondelez International Inc
TickerMDLZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6092071058
LEI549300DV9GIB88LZ5P30

Show aggregate MDLZ holdings

News associated with MDLZ

XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Mondelez International (NASDAQ:MDLZ) versus Above Food Ingredients (NASDAQ:ABVE) Financial Comparison
Mondelez International (NASDAQ:MDLZ – Get Free Report) and Above Food Ingredients (NASDAQ:ABVE – Get Free Report) are both consumer staples companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, dividends, risk, profitability and valuation. Risk and Volatility Mondelez International has […] - 2025-08-27 03:14:51
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Sen. John Boozman Sells Mondelez International, Inc. (NASDAQ:MDLZ) Stock
Senator John Boozman (R-Arkansas) recently sold shares of Mondelez International, Inc. (NASDAQ:MDLZ). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in Mondelez International stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:52
Nasdaq 100 Movers: MRVL, REGN
In early trading on Friday, shares of Regeneron Pharmaceuticals, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.6%. Year to date, Regeneron Pharmaceuticals, has lost about 20.7% of its value. And the worst performing Nasdaq 100 co - 2025-08-01 11:30:09
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Mondelez International Target of Unusually High Options Trading (NASDAQ:MDLZ)
Mondelez International, Inc. (NASDAQ:MDLZ – Get Free Report) saw some unusual options trading activity on Monday. Investors bought 9,064 put options on the company. This is an increase of 158% compared to the average volume of 3,520 put options. Institutional Trading of Mondelez International Hedge funds have recently bought and sold shares of the business. […] - 2025-07-29 02:12:52
GW&K Investment Management LLC Acquires 219 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)
GW&K Investment Management LLC grew its stake in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 37.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 804 shares of the company’s stock after acquiring an additional 219 shares during the period. GW&K […] - 2025-07-24 05:47:06
Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 11.8% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 26,225 shares of the company’s stock after selling 3,503 shares during the period. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-23 12:58:43
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
MDLZ Named A Top Socially Responsible Dividend Stock
Mondelez International Inc (Symbol: MDLZ) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.7% yield, as well as being recognized by prominent asset managers as bei - 2025-07-22 08:46:52
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares Core S&P 500 UCITS ETF USD (Dist) MDLZ holdings

DateNumber of MDLZ Shares HeldBase Market Value of MDLZ SharesLocal Market Value of MDLZ SharesChange in MDLZ Shares HeldChange in MDLZ Base ValueCurrent Price per MDLZ Share HeldPrevious Price per MDLZ Share Held
2025-09-29 (Monday)458,567USD 28,720,051USD 28,720,051
2025-09-26 (Friday)458,567USD 29,054,805USD 29,054,805
2025-09-25 (Thursday)458,567MDLZ holding increased by 175USD 28,687,952MDLZ holding decreased by -827909USD 28,687,952175USD -827,909 USD 62.56 USD 64.39
2025-09-24 (Wednesday)458,392USD 29,515,861USD 29,515,861
2025-09-18 (Thursday)462,584MDLZ holding increased by 178USD 29,258,438MDLZ holding increased by 205469USD 29,258,438178USD 205,469 USD 63.25 USD 62.83
2025-09-17 (Wednesday)462,406MDLZ holding increased by 178USD 29,052,969MDLZ holding increased by 71273USD 29,052,969178USD 71,273 USD 62.83 USD 62.7
2025-09-16 (Tuesday)462,228USD 28,981,696MDLZ holding increased by 508451USD 28,981,6960USD 508,451 USD 62.7 USD 61.6
2025-09-15 (Monday)462,228USD 28,473,245USD 28,473,245
2025-09-12 (Friday)462,228USD 28,648,891USD 28,648,891
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDLZ by Blackrock for IE0031442068

Show aggregate share trades of MDLZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY175 62.560* 64.65
2025-09-18BUY178 63.250* 64.66
2025-09-17BUY178 62.830* 64.67
2025-08-19SELL-356 62.660* 64.70 Profit of 23,035 on sale
2025-08-15SELL-178 62.080* 64.73 Profit of 11,522 on sale
2025-08-13SELL-890 62.190* 64.75 Profit of 57,624 on sale
2025-08-12SELL-2,314 61.390* 64.76 Profit of 149,862 on sale
2025-08-07SELL-2,655 62.400* 64.78 Profit of 171,979 on sale
2025-08-05BUY177 62.300* 64.80
2025-07-31BUY534 64.690* 64.80
2025-07-28BUY178 69.580* 64.75
2025-07-25SELL-356 70.580* 64.72 Profit of 23,040 on sale
2025-07-24BUY178 70.180* 64.69
2025-07-18BUY178 69.810* 64.57
2025-07-14SELL-178 67.640* 64.49 Profit of 11,480 on sale
2025-07-08SELL-356 68.190* 64.44 Profit of 22,942 on sale
2025-07-02BUY1,068 69.560* 64.33
2025-06-24SELL-356 68.430* 64.23 Profit of 22,866 on sale
2025-06-23SELL-178 68.495* 64.20 Profit of 11,428 on sale
2025-06-20BUY1,636 68.310* 64.18
2025-06-12SELL-531 68.120* 64.11 Profit of 34,044 on sale
2025-06-06BUY177 66.150* 64.04
2025-06-02SELL-531 67.510* 63.97 Profit of 33,967 on sale
2025-05-29SELL-177 67.470* 63.92 Profit of 11,314 on sale
2025-05-27BUY177 66.900* 63.88
2025-05-23BUY177 66.140* 63.85
2025-05-21SELL-531 65.260* 63.83 Profit of 33,893 on sale
2025-05-16SELL-1,432 65.320* 63.79 Profit of 91,346 on sale
2025-05-15BUY708 65.140* 63.78
2025-05-14SELL-1,062 63.540* 63.78 Profit of 67,736 on sale
2025-05-13SELL-2,124 64.140* 63.78 Profit of 135,466 on sale
2025-05-07SELL-531 67.180* 63.69 Profit of 33,820 on sale
2025-05-02SELL-176 67.750* 63.60 Profit of 11,193 on sale
2025-04-29SELL-531 65.650* 63.51 Profit of 33,725 on sale
2025-04-24BUY176 65.520* 63.47
2025-04-22BUY704 68.290* 63.39
2025-04-16BUY176 66.480* 63.26
2025-04-15BUY176 67.030* 63.23
2025-04-11BUY352 67.050* 63.15
2025-04-09BUY880 66.190* 63.10
2025-04-08BUY2,640 64.060* 63.09
2025-04-07SELL-1,232 65.230* 63.07 Profit of 77,705 on sale
2025-04-04SELL-2,640 66.310* 63.04 Profit of 166,433 on sale
2025-04-02SELL-528 66.130* 63.01 Profit of 33,272 on sale
2025-04-01SELL-176 67.650* 62.97 Profit of 11,083 on sale
2025-03-31SELL-352 67.850* 62.92 Profit of 22,150 on sale
2025-03-28BUY352 67.720* 62.88
2025-03-25BUY528 64.690* 62.78
2025-03-24BUY704 64.950* 62.76
2025-03-21SELL-15,661 64.510* 62.74 Profit of 982,624 on sale
2025-03-20BUY362 63.950* 62.73
2025-03-19BUY724 64.000* 62.72
2025-03-17SELL-543 65.090* 62.67 Profit of 34,032 on sale
2025-03-14SELL-362 64.310* 62.66 Profit of 22,682 on sale
2025-03-13SELL-1,086 64.690* 62.63 Profit of 68,021 on sale
2025-03-11SELL-1,281 67.850* 62.55 Profit of 80,130 on sale
2025-03-10SELL-732 68.150* 62.49 Profit of 45,743 on sale
2025-03-06SELL-732 66.760* 62.38 Profit of 45,665 on sale
2025-03-05SELL-1,098 66.300* 62.34 Profit of 68,449 on sale
2025-03-04SELL-1,464 65.290* 62.31 Profit of 91,215 on sale
2025-02-28SELL-915 64.230* 62.24 Profit of 56,951 on sale
2025-02-26BUY366 63.450* 62.21
2025-02-24BUY366 65.360* 62.12
2025-02-21BUY183 64.670* 62.09
2025-02-20SELL-549 62.170* 62.09 Profit of 34,087 on sale
2025-02-14SELL-182 60.820* 62.14 Profit of 11,309 on sale
2025-02-13SELL-2,366 61.160* 62.15 Profit of 147,048 on sale
2025-02-12SELL-183 60.600* 62.17 Profit of 11,377 on sale
2025-02-06SELL-728 57.830* 62.37 Profit of 45,403 on sale
2025-02-05BUY182 57.430* 62.44
2025-02-04BUY1,274 56.120* 62.53
2025-01-29SELL-1,274 57.130* 62.84 Profit of 80,056 on sale
2025-01-28BUY364 56.910* 62.93
2025-01-24BUY182 57.420* 63.10
2025-01-22BUY364 56.310* 63.33
2025-01-16BUY364 58.000* 63.73
2025-01-15BUY182 56.640* 63.87
2025-01-10BUY364 56.250* 64.31
2025-01-02BUY546 59.500* 64.67
2024-12-31BUY364 59.730* 64.77
2024-12-27BUY182 60.210* 65.00
2024-12-20BUY543 59.390* 65.53
2024-12-19BUY181 59.270* 65.69
2024-12-18SELL-181 60.020* 65.84 Profit of 11,917 on sale
2024-12-17BUY362 61.340* 65.96
2024-12-13BUY181 61.930* 66.21
2024-12-11SELL-1,568 63.120* 66.30 Profit of 103,955 on sale
2024-12-10BUY182 61.750* 66.44
2024-12-06SELL-364 62.860* 66.71 Profit of 24,283 on sale
2024-12-05BUY182 63.240* 66.83
2024-12-04SELL-1,456 63.270* 66.95 Profit of 97,480 on sale
2024-12-03BUY546 64.810* 67.03
2024-12-02BUY910 65.230* 67.09
2024-11-27BUY181 65.060* 67.35
2024-11-26BUY1,267 64.880* 67.46
2024-11-21BUY546 64.790* 67.87
2024-11-20BUY364 64.420* 68.05
2024-11-19BUY182 63.870* 68.29
2024-11-18BUY366 63.840* 68.55
2024-11-12BUY724 66.520* 68.67
2024-11-11BUY362 66.100* 68.85
2024-11-08BUY1,448 66.200* 69.04
2024-11-07BUY1,267 65.720* 69.29
2024-11-06BUY1,448 66.370* 69.53
2024-11-05SELL-362 69.050* 69.58 Profit of 25,187 on sale
2024-11-04BUY362 68.360* 69.70
2024-11-01BUY1,267 68.510* 69.83
2024-10-28BUY905 69.540* 70.30
2024-10-25BUY1,991 69.230* 70.57
2024-10-23SELL-181 70.560* 70.89 Profit of 12,831 on sale
2024-10-21BUY181 70.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDLZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,357,7002,7262,106,01064.5%
2025-09-181,768,9597002,551,05469.3%
2025-09-171,388,1353,2692,377,98558.4%
2025-09-161,665,8162,4743,191,47152.2%
2025-09-151,287,5443082,588,25949.7%
2025-09-121,276,92322,6201,885,74767.7%
2025-09-111,228,7507,6771,923,53763.9%
2025-09-101,248,8832,4732,067,14560.4%
2025-09-091,257,0576,4471,943,42164.7%
2025-09-081,305,9794582,106,61262.0%
2025-09-051,250,3931,0002,047,13661.1%
2025-09-04881,3731,5061,530,02957.6%
2025-09-032,387,0155,5934,239,47756.3%
2025-09-021,478,3082,4593,059,90448.3%
2025-08-29774,4051,2061,938,42640.0%
2025-08-281,179,9241,0801,924,46761.3%
2025-08-271,181,99913,9681,958,33060.4%
2025-08-261,093,8867062,582,73142.4%
2025-08-251,057,0786212,232,64847.3%
2025-08-221,369,1102,9722,442,56156.1%
2025-08-211,124,0679321,837,33561.2%
2025-08-201,391,188362,376,37958.5%
2025-08-191,009,60629,3371,874,51053.9%
2025-08-181,013,7851531,875,54554.1%
2025-08-15997,678261,862,35253.6%
2025-08-14849,311791,826,03146.5%
2025-08-131,157,671553,182,14836.4%
2025-08-121,228,6862,7052,428,86950.6%
2025-08-112,738,6774844,702,12058.2%
2025-08-081,194,6786,8982,208,97054.1%
2025-08-07849,0561,6451,827,73446.5%
2025-08-061,064,6256952,554,91241.7%
2025-08-051,459,5352,7283,446,96942.3%
2025-08-041,533,6473252,727,60956.2%
2025-08-011,738,6216,4913,636,04147.8%
2025-07-312,444,9121,8293,651,45367.0%
2025-07-305,122,0634267,772,64365.9%
2025-07-291,080,1652,2332,532,84642.6%
2025-07-281,198,4391,6082,852,37342.0%
2025-07-25652,4336,7811,320,95449.4%
2025-07-24900,91412,139,43042.1%
2025-07-23823,5614,9991,636,45450.3%
2025-07-221,111,88331,1702,147,55751.8%
2025-07-211,124,4042,3912,016,25655.8%
2025-07-181,243,31215,5791,960,08663.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.