Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for MDT

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options: Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC: The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson: Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00: Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22: Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat: Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares Core S&P 500 UCITS ETF USD (Dist) MDT holdings

Date	Number of MDT Shares Held	Base Market Value of MDT Shares	Local Market Value of MDT Shares	Change in MDT Shares Held	Change in MDT Base Value	Current Price per MDT Share Held	Previous Price per MDT Share Held
2025-09-29 (Monday)	454,074	USD 42,669,334	USD 42,669,334	0	USD -113,518	USD 93.97	USD 94.22
2025-09-26 (Friday)	454,074	USD 42,782,852	USD 42,782,852	0	USD -36,326	USD 94.22	USD 94.3
2025-09-25 (Thursday)	454,074	USD 42,819,178	USD 42,819,178	172	USD -637,399	USD 94.3	USD 95.74
2025-09-24 (Wednesday)	453,902	USD 43,456,577	USD 43,456,577	-3,199	USD -237,708	USD 95.74	USD 95.59
2025-09-18 (Thursday)	457,101	USD 43,694,285	USD 43,694,285	175	USD 478,224	USD 95.59	USD 94.58
2025-09-17 (Wednesday)	456,926	USD 43,216,061	USD 43,216,061	175	USD 194,684	USD 94.58	USD 94.19
2025-09-16 (Tuesday)	456,751	USD 43,021,377	USD 43,021,377	0	USD 347,131	USD 94.19	USD 93.43
2025-09-15 (Monday)	456,751	USD 42,674,246	USD 42,674,246
2025-09-12 (Friday)	456,751	USD 42,948,297	USD 42,948,297

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE0031442068

Show aggregate share trades of MDT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 172 94.300* 87.54
2025-09-24 SELL -3,199 95.740* 87.50 Profit of 279,897 on sale
2025-09-18 BUY 175 95.590* 87.46
2025-09-17 BUY 175 94.580* 87.42
2025-08-19 SELL -350 89.900* 87.32 Profit of 30,564 on sale
2025-08-15 SELL -175 93.020* 87.27 Profit of 15,272 on sale
2025-08-13 SELL -875 92.910* 87.24 Profit of 76,333 on sale
2025-08-12 SELL -2,275 92.080* 87.21 Profit of 198,410 on sale
2025-08-07 SELL -2,625 91.240* 87.19 Profit of 228,879 on sale
2025-08-05 BUY 175 89.670* 87.17
2025-07-31 BUY 528 90.240* 87.15
2025-07-28 BUY 176 91.970* 87.07
2025-07-25 SELL -352 92.940* 87.04 Profit of 30,639 on sale
2025-07-24 BUY 176 92.320* 87.01
2025-07-18 BUY 176 89.610* 86.93
2025-07-14 SELL -175 89.730* 86.87 Profit of 15,202 on sale
2025-07-08 SELL -350 88.580* 86.83 Profit of 30,392 on sale
2025-07-02 BUY 1,056 88.280* 86.80
2025-06-24 SELL -352 86.080* 86.82 Profit of 30,560 on sale
2025-06-23 SELL -176 85.960* 86.82 Profit of 15,281 on sale
2025-06-20 BUY 401 86.340* 86.83
2025-06-12 SELL -525 88.490* 86.83 Profit of 45,587 on sale
2025-06-06 BUY 176 87.440* 86.81
2025-06-02 SELL -525 83.740* 86.85 Profit of 45,594 on sale
2025-05-29 SELL -175 82.410* 86.90 Profit of 15,208 on sale
2025-05-27 BUY 175 81.180* 86.98
2025-05-23 BUY 175 80.680* 87.07
2025-05-21 SELL -525 84.410* 87.13 Profit of 45,743 on sale
2025-05-15 BUY 700 86.110* 87.15
2025-05-14 SELL -1,050 84.250* 87.17 Profit of 91,527 on sale
2025-05-13 SELL -2,100 85.110* 87.18 Profit of 183,086 on sale
2025-05-07 SELL -522 83.160* 87.28 Profit of 45,560 on sale
2025-05-02 SELL -174 84.850* 87.37 Profit of 15,202 on sale
2025-04-29 SELL -522 84.600* 87.44 Profit of 45,644 on sale
2025-04-24 BUY 174 84.300* 87.52
2025-04-22 BUY 696 83.370* 87.58
2025-04-16 BUY 174 82.700* 87.76
2025-04-15 BUY 174 82.370* 87.81
2025-04-11 BUY 348 82.900* 87.88
2025-04-09 BUY 870 85.280* 87.95
2025-04-08 BUY 2,610 81.880* 88.01
2025-04-07 SELL -1,218 83.150* 88.05 Profit of 107,248 on sale
2025-04-04 SELL -2,610 82.880* 88.10 Profit of 229,940 on sale
2025-04-02 SELL -522 88.860* 88.09 Profit of 45,984 on sale
2025-04-01 SELL -174 88.490* 88.09 Profit of 15,327 on sale
2025-03-31 SELL -348 89.860* 88.07 Profit of 30,649 on sale
2025-03-28 BUY 348 87.630* 88.08
2025-03-25 BUY 519 88.590* 88.06
2025-03-24 BUY 692 90.130* 88.04
2025-03-21 SELL -346 90.330* 88.02 Profit of 30,454 on sale
2025-03-20 BUY 346 91.220* 87.99
2025-03-19 BUY 692 91.870* 87.95
2025-03-17 SELL -519 93.350* 87.84 Profit of 45,592 on sale
2025-03-14 SELL -346 93.070* 87.79 Profit of 30,375 on sale
2025-03-13 SELL -1,038 92.330* 87.74 Profit of 91,076 on sale
2025-03-12 SELL -930 91.510* 87.70 Profit of 81,562 on sale
2025-03-11 SELL -1,225 93.280* 87.64 Profit of 107,360 on sale
2025-03-10 SELL -700 93.800* 87.57 Profit of 61,301 on sale
2025-03-06 SELL -700 93.130* 87.43 Profit of 61,203 on sale
2025-03-05 SELL -1,050 94.060* 87.36 Profit of 91,725 on sale
2025-03-04 SELL -1,400 93.030* 87.29 Profit of 122,209 on sale
2025-02-28 SELL -875 92.020* 87.15 Profit of 76,260 on sale
2025-02-26 BUY 350 90.580* 87.07
2025-02-24 BUY 350 90.170* 86.99
2025-02-21 BUY 175 89.940* 86.95
2025-02-20 SELL -525 87.940* 86.94 Profit of 45,643 on sale
2025-02-14 SELL -174 92.810* 86.79 Profit of 15,102 on sale
2025-02-13 SELL -2,262 92.200* 86.72 Profit of 196,162 on sale
2025-02-12 SELL -175 91.350* 86.66 Profit of 15,165 on sale
2025-02-06 SELL -696 90.820* 86.42 Profit of 60,150 on sale
2025-02-05 BUY 174 91.690* 86.34
2025-02-04 BUY 1,218 90.970* 86.28
2025-01-29 SELL -1,218 91.410* 85.96 Profit of 104,704 on sale
2025-01-28 BUY 348 91.980* 85.87
2025-01-24 BUY 174 90.190* 85.68
2025-01-22 BUY 348 87.840* 85.59
2025-01-16 BUY 348 87.160* 85.41
2025-01-15 BUY 174 85.400* 85.41
2025-01-10 BUY 348 80.660* 85.58
2025-01-02 BUY 522 80.220* 85.82
2024-12-31 BUY 348 79.880* 85.95
2024-12-27 BUY 174 80.740* 86.21
2024-12-20 BUY 522 81.030* 86.70
2024-12-19 BUY 174 79.990* 86.87
2024-12-18 SELL -174 80.030* 87.05 Profit of 15,146 on sale
2024-12-17 BUY 348 81.370* 87.20
2024-12-13 BUY 173 82.480* 87.50
2024-12-11 SELL -1,147 82.920* 87.64 Profit of 100,520 on sale
2024-12-10 BUY 174 83.580* 87.76
2024-12-06 SELL -348 84.010* 88.00 Profit of 30,625 on sale
2024-12-05 BUY 174 84.140* 88.13
2024-12-04 SELL -1,392 85.320* 88.23 Profit of 122,816 on sale
2024-12-03 BUY 522 85.710* 88.32
2024-12-02 BUY 870 86.540* 88.39
2024-11-27 BUY 174 86.270* 88.64
2024-11-26 BUY 1,218 85.680* 88.77
2024-11-21 BUY 522 84.740* 89.25
2024-11-20 BUY 348 84.110* 89.52
2024-11-19 BUY 174 85.000* 89.77
2024-11-18 BUY 348 87.590* 89.90
2024-11-12 BUY 696 88.300* 90.00
2024-11-11 BUY 348 88.270* 90.11
2024-11-08 BUY 1,392 87.720* 90.28
2024-11-07 BUY 1,218 88.120* 90.45
2024-11-06 BUY 1,392 90.110* 90.48
2024-11-05 SELL -348 89.680* 90.55 Profit of 31,511 on sale
2024-11-04 BUY 348 89.310* 90.67
2024-11-01 BUY 1,218 90.070* 90.74
2024-10-28 BUY 870 90.600* 91.20
2024-10-25 BUY 1,914 90.590* 91.35
2024-10-23 SELL -174 92.270* 91.08 Profit of 15,847 on sale
2024-10-21 BUY 174 91.030* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	172	94.300*	87.54
2025-09-24	SELL	-3,199	95.740*	87.50 Profit of 279,897 on sale
2025-09-18	BUY	175	95.590*	87.46
2025-09-17	BUY	175	94.580*	87.42
2025-08-19	SELL	-350	89.900*	87.32 Profit of 30,564 on sale
2025-08-15	SELL	-175	93.020*	87.27 Profit of 15,272 on sale
2025-08-13	SELL	-875	92.910*	87.24 Profit of 76,333 on sale
2025-08-12	SELL	-2,275	92.080*	87.21 Profit of 198,410 on sale
2025-08-07	SELL	-2,625	91.240*	87.19 Profit of 228,879 on sale
2025-08-05	BUY	175	89.670*	87.17
2025-07-31	BUY	528	90.240*	87.15
2025-07-28	BUY	176	91.970*	87.07
2025-07-25	SELL	-352	92.940*	87.04 Profit of 30,639 on sale
2025-07-24	BUY	176	92.320*	87.01
2025-07-18	BUY	176	89.610*	86.93
2025-07-14	SELL	-175	89.730*	86.87 Profit of 15,202 on sale
2025-07-08	SELL	-350	88.580*	86.83 Profit of 30,392 on sale
2025-07-02	BUY	1,056	88.280*	86.80
2025-06-24	SELL	-352	86.080*	86.82 Profit of 30,560 on sale
2025-06-23	SELL	-176	85.960*	86.82 Profit of 15,281 on sale
2025-06-20	BUY	401	86.340*	86.83
2025-06-12	SELL	-525	88.490*	86.83 Profit of 45,587 on sale
2025-06-06	BUY	176	87.440*	86.81
2025-06-02	SELL	-525	83.740*	86.85 Profit of 45,594 on sale
2025-05-29	SELL	-175	82.410*	86.90 Profit of 15,208 on sale
2025-05-27	BUY	175	81.180*	86.98
2025-05-23	BUY	175	80.680*	87.07
2025-05-21	SELL	-525	84.410*	87.13 Profit of 45,743 on sale
2025-05-15	BUY	700	86.110*	87.15
2025-05-14	SELL	-1,050	84.250*	87.17 Profit of 91,527 on sale
2025-05-13	SELL	-2,100	85.110*	87.18 Profit of 183,086 on sale
2025-05-07	SELL	-522	83.160*	87.28 Profit of 45,560 on sale
2025-05-02	SELL	-174	84.850*	87.37 Profit of 15,202 on sale
2025-04-29	SELL	-522	84.600*	87.44 Profit of 45,644 on sale
2025-04-24	BUY	174	84.300*	87.52
2025-04-22	BUY	696	83.370*	87.58
2025-04-16	BUY	174	82.700*	87.76
2025-04-15	BUY	174	82.370*	87.81
2025-04-11	BUY	348	82.900*	87.88
2025-04-09	BUY	870	85.280*	87.95
2025-04-08	BUY	2,610	81.880*	88.01
2025-04-07	SELL	-1,218	83.150*	88.05 Profit of 107,248 on sale
2025-04-04	SELL	-2,610	82.880*	88.10 Profit of 229,940 on sale
2025-04-02	SELL	-522	88.860*	88.09 Profit of 45,984 on sale
2025-04-01	SELL	-174	88.490*	88.09 Profit of 15,327 on sale
2025-03-31	SELL	-348	89.860*	88.07 Profit of 30,649 on sale
2025-03-28	BUY	348	87.630*	88.08
2025-03-25	BUY	519	88.590*	88.06
2025-03-24	BUY	692	90.130*	88.04
2025-03-21	SELL	-346	90.330*	88.02 Profit of 30,454 on sale
2025-03-20	BUY	346	91.220*	87.99
2025-03-19	BUY	692	91.870*	87.95
2025-03-17	SELL	-519	93.350*	87.84 Profit of 45,592 on sale
2025-03-14	SELL	-346	93.070*	87.79 Profit of 30,375 on sale
2025-03-13	SELL	-1,038	92.330*	87.74 Profit of 91,076 on sale
2025-03-12	SELL	-930	91.510*	87.70 Profit of 81,562 on sale
2025-03-11	SELL	-1,225	93.280*	87.64 Profit of 107,360 on sale
2025-03-10	SELL	-700	93.800*	87.57 Profit of 61,301 on sale
2025-03-06	SELL	-700	93.130*	87.43 Profit of 61,203 on sale
2025-03-05	SELL	-1,050	94.060*	87.36 Profit of 91,725 on sale
2025-03-04	SELL	-1,400	93.030*	87.29 Profit of 122,209 on sale
2025-02-28	SELL	-875	92.020*	87.15 Profit of 76,260 on sale
2025-02-26	BUY	350	90.580*	87.07
2025-02-24	BUY	350	90.170*	86.99
2025-02-21	BUY	175	89.940*	86.95
2025-02-20	SELL	-525	87.940*	86.94 Profit of 45,643 on sale
2025-02-14	SELL	-174	92.810*	86.79 Profit of 15,102 on sale
2025-02-13	SELL	-2,262	92.200*	86.72 Profit of 196,162 on sale
2025-02-12	SELL	-175	91.350*	86.66 Profit of 15,165 on sale
2025-02-06	SELL	-696	90.820*	86.42 Profit of 60,150 on sale
2025-02-05	BUY	174	91.690*	86.34
2025-02-04	BUY	1,218	90.970*	86.28
2025-01-29	SELL	-1,218	91.410*	85.96 Profit of 104,704 on sale
2025-01-28	BUY	348	91.980*	85.87
2025-01-24	BUY	174	90.190*	85.68
2025-01-22	BUY	348	87.840*	85.59
2025-01-16	BUY	348	87.160*	85.41
2025-01-15	BUY	174	85.400*	85.41
2025-01-10	BUY	348	80.660*	85.58
2025-01-02	BUY	522	80.220*	85.82
2024-12-31	BUY	348	79.880*	85.95
2024-12-27	BUY	174	80.740*	86.21
2024-12-20	BUY	522	81.030*	86.70
2024-12-19	BUY	174	79.990*	86.87
2024-12-18	SELL	-174	80.030*	87.05 Profit of 15,146 on sale
2024-12-17	BUY	348	81.370*	87.20
2024-12-13	BUY	173	82.480*	87.50
2024-12-11	SELL	-1,147	82.920*	87.64 Profit of 100,520 on sale
2024-12-10	BUY	174	83.580*	87.76
2024-12-06	SELL	-348	84.010*	88.00 Profit of 30,625 on sale
2024-12-05	BUY	174	84.140*	88.13
2024-12-04	SELL	-1,392	85.320*	88.23 Profit of 122,816 on sale
2024-12-03	BUY	522	85.710*	88.32
2024-12-02	BUY	870	86.540*	88.39
2024-11-27	BUY	174	86.270*	88.64
2024-11-26	BUY	1,218	85.680*	88.77
2024-11-21	BUY	522	84.740*	89.25
2024-11-20	BUY	348	84.110*	89.52
2024-11-19	BUY	174	85.000*	89.77
2024-11-18	BUY	348	87.590*	89.90
2024-11-12	BUY	696	88.300*	90.00
2024-11-11	BUY	348	88.270*	90.11
2024-11-08	BUY	1,392	87.720*	90.28
2024-11-07	BUY	1,218	88.120*	90.45
2024-11-06	BUY	1,392	90.110*	90.48
2024-11-05	SELL	-348	89.680*	90.55 Profit of 31,511 on sale
2024-11-04	BUY	348	89.310*	90.67
2024-11-01	BUY	1,218	90.070*	90.74
2024-10-28	BUY	870	90.600*	91.20
2024-10-25	BUY	1,914	90.590*	91.35
2024-10-23	SELL	-174	92.270*	91.08 Profit of 15,847 on sale
2024-10-21	BUY	174	91.030*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,383,686	65	2,817,873	49.1%
2025-09-18	1,308,172	2,824	2,148,557	60.9%
2025-09-17	712,973	160	1,585,267	45.0%
2025-09-16	1,032,082	569	2,015,781	51.2%
2025-09-15	1,169,138	6,843	2,418,374	48.3%
2025-09-12	1,233,672	0	2,551,207	48.4%
2025-09-11	1,707,833	165	3,577,633	47.7%
2025-09-10	1,216,761	142	2,172,359	56.0%
2025-09-09	1,185,668	46	3,344,432	35.5%
2025-09-08	610,817	155	1,638,918	37.3%
2025-09-05	628,688	32	1,600,556	39.3%
2025-09-04	869,976	887	2,450,674	35.5%
2025-09-03	427,053	129	2,332,986	18.3%
2025-09-02	556,108	656	2,975,223	18.7%
2025-08-29	477,081	3,432	2,332,332	20.5%
2025-08-28	771,705	0	2,530,514	30.5%
2025-08-27	438,250	613	1,745,138	25.1%
2025-08-26	604,850	1,539	1,355,472	44.6%
2025-08-25	555,486	604	1,929,295	28.8%
2025-08-22	346,596	227	2,067,383	16.8%
2025-08-21	673,100	11,517	2,496,543	27.0%
2025-08-20	1,727,034	109	4,797,061	36.0%
2025-08-19	3,074,706	18,966	6,975,880	44.1%
2025-08-18	1,142,508	5,070	3,736,183	30.6%
2025-08-15	1,158,520	1,767	2,406,743	48.1%
2025-08-14	630,075	1,934	2,386,525	26.4%
2025-08-13	683,221	2,520	2,432,398	28.1%
2025-08-12	735,212	1,988	2,015,978	36.5%
2025-08-11	1,500,944	28	2,290,625	65.5%
2025-08-08	1,269,445	139	2,933,300	43.3%
2025-08-07	1,612,531	66	2,837,209	56.8%
2025-08-06	547,781	2,590	2,130,289	25.7%
2025-08-05	526,041	973	1,481,626	35.5%
2025-08-04	444,920	0	1,681,416	26.5%
2025-08-01	760,374	755	2,193,523	34.7%
2025-07-31	1,350,736	3,209	2,769,213	48.8%
2025-07-30	742,373	1,596	2,086,329	35.6%
2025-07-29	564,642	20	1,431,026	39.5%
2025-07-28	718,524	1,904	1,755,492	40.9%
2025-07-25	719,485	6,993	2,271,505	31.7%
2025-07-24	815,041	849	2,434,345	33.5%
2025-07-23	903,603	5,003	2,413,336	37.4%
2025-07-22	987,854	548	2,835,311	34.8%
2025-07-21	789,033	308	1,486,573	53.1%
2025-07-18	912,034	0	1,768,201	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE