Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

Are Wall Street Analysts Bullish on MetLife Stock?
Although MetLife has lagged behind the broader market over the past year, Wall Street analysts remain bullish about the stock’s prospects. - 2025-05-12 09:51:22
MetLife, Inc. (NYSE:MET) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the fourteen research firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-05-08 05:52:56
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
MetLife (NYSE:MET) Board Initiates Stock Buyback Plan
MetLife (NYSE:MET – Get Free Report) declared that its board has authorized a stock buyback program on Wednesday, April 30th, RTT News reports. The company plans to repurchase $3.00 billion in shares. This repurchase authorization allows the financial services provider to purchase up to 5.9% of its shares through open market purchases. Shares repurchase programs […] - 2025-05-01 05:12:47
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
MetLife's Q1 2025 Earnings: What to Expect
MetLife is set to unveil its first-quarter results later this month, and analysts expect a notable growth in earnings. - 2025-04-25 09:42:32
MetLife, Inc. (NYSE:MET) Receives $92.46 Consensus Price Target from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation and thirteen have given a buy recommendation to the company. The average 12 month […] - 2025-04-16 05:56:49
MetLife (NYSE:MET) Stock Price Expected to Rise, UBS Group Analyst Says
MetLife (NYSE:MET – Get Free Report) had its price target upped by research analysts at UBS Group from $94.00 to $98.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the financial services provider’s stock. UBS Group’s price objective indicates a potential upside of 29.29% from the stock’s previous […] - 2025-04-04 06:14:47
Short Interest in MetLife, Inc. (NYSE:MET) Drops By 12.8%
MetLife, Inc. (NYSE:MET – Get Free Report) was the recipient of a large drop in short interest in the month of March. As of March 15th, there was short interest totalling 6,420,000 shares, a drop of 12.8% from the February 28th total of 7,360,000 shares. Based on an average daily volume of 3,470,000 shares, the […] - 2025-04-02 07:41:02
MetLife, Inc. (NYSE:MET) Given Consensus Rating of “Moderate Buy” by Brokerages
MetLife, Inc. (NYSE:MET – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1-year price target among […] - 2025-03-19 06:54:57
Is Prudential Financial Stock Underperforming the S&P 500?
With Prudential Financial underperforming the S&P 500 over the past year, analysts remain cautious about its future outlook. - 2025-03-13 10:37:36
Los Angeles Capital Management LLC Has $250,000 Stock Holdings in MetLife, Inc. (NYSE:MET)
Los Angeles Capital Management LLC lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 32.5% in the 4th quarter, HoldingsChannel reports. The firm owned 3,055 shares of the financial services provider’s stock after selling 1,470 shares during the period. Los Angeles Capital Management LLC’s holdings in MetLife were worth $250,000 at […] - 2025-03-05 10:41:34
MetLife, Inc. (NYSE:MET) Receives $92.58 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1 year […] - 2025-02-25 06:54:53
Principal Financial Group Inc. Sells 11,310 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. decreased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 1.7% during the 4th quarter, Holdings Channel reports. The fund owned 659,255 shares of the financial services provider’s stock after selling 11,310 shares during the quarter. Principal Financial Group Inc.’s holdings in MetLife were worth $53,980,000 at the […] - 2025-02-21 09:36:58
MetLife, Inc. (NYSE:MET) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 114.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,276 shares of the financial services provider’s stock after purchasing an additional 5,481 shares during the quarter. Allworth […] - 2025-02-20 10:18:52
Empowered Funds LLC Grows Position in MetLife, Inc. (NYSE:MET)
Empowered Funds LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 11.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,607 shares of the financial services provider’s stock after purchasing an additional 1,199 […] - 2025-02-18 08:18:55
Kingsview Wealth Management LLC Boosts Stock Holdings in MetLife, Inc. (NYSE:MET)
Kingsview Wealth Management LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 48.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,779 shares of the financial services provider’s stock after buying an additional 1,880 shares during […] - 2025-02-14 09:18:54
What Are Wall Street Analysts' Target Price for MetLife Stock?
As MetLife outperformed the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-10 18:50:07
Analysts Forecast 12% Upside For FELV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:42
U.S. Capital Wealth Advisors LLC Has $577,000 Holdings in MetLife, Inc. (NYSE:MET)
U.S. Capital Wealth Advisors LLC lifted its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 3.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,046 shares of the financial services provider’s stock after acquiring an additional 220 shares […] - 2025-02-06 09:20:51
Spire Wealth Management Trims Holdings in MetLife, Inc. (NYSE:MET)
Spire Wealth Management lowered its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 14.9% in the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 5,756 shares of the financial services provider’s stock after selling 1,011 shares during the quarter. Spire Wealth Management’s holdings in MetLife […] - 2025-02-06 08:42:58
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Analysts Set MetLife, Inc. (NYSE:MET) PT at $90.46
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the thirteen brokerages that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a hold rating and twelve have given a buy rating to the company. The average 12-month target price […] - 2025-01-31 07:06:54
PFG Investments LLC Buys 1,261 Shares of MetLife, Inc. (NYSE:MET)
PFG Investments LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 19.8% during the fourth quarter, Holdings Channel reports. The firm owned 7,621 shares of the financial services provider’s stock after purchasing an additional 1,261 shares during the period. PFG Investments LLC’s holdings in MetLife were worth $624,000 as of its most […] - 2025-01-30 10:54:56
Geneos Wealth Management Inc. Boosts Stake in MetLife, Inc. (NYSE:MET)
Geneos Wealth Management Inc. raised its position in MetLife, Inc. (NYSE:MET – Free Report) by 5.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 3,227 shares of the financial services provider’s stock after buying an additional 176 shares during the quarter. Geneos Wealth Management Inc.’s holdings in MetLife were worth $264,000 at the end […] - 2025-01-30 09:03:33

iShares Core S&P 500 UCITS ETF USD (Dist) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2025-05-08 (Thursday)213,422USD 16,559,413MET holding increased by 181409USD 16,559,4130USD 181,409 USD 77.59 USD 76.74
2025-05-07 (Wednesday)213,422MET holding decreased by -237USD 16,378,004MET holding increased by 50183USD 16,378,004-237USD 50,183 USD 76.74 USD 76.42
2025-05-06 (Tuesday)213,659USD 16,327,821MET holding decreased by -211522USD 16,327,8210USD -211,522 USD 76.42 USD 77.41
2025-05-05 (Monday)213,659USD 16,539,343MET holding decreased by -85464USD 16,539,3430USD -85,464 USD 77.41 USD 77.81
2025-05-02 (Friday)213,659MET holding decreased by -79USD 16,624,807MET holding increased by 429879USD 16,624,807-79USD 429,879 USD 77.81 USD 75.77
2025-05-01 (Thursday)213,738USD 16,194,928MET holding increased by 85495USD 16,194,9280USD 85,495 USD 75.77 USD 75.37
2025-04-30 (Wednesday)213,738USD 16,109,433MET holding decreased by -224425USD 16,109,4330USD -224,425 USD 75.37 USD 76.42
2025-04-29 (Tuesday)213,738MET holding decreased by -237USD 16,333,858MET holding increased by 84596USD 16,333,858-237USD 84,596 USD 76.42 USD 75.94
2025-04-28 (Monday)213,975USD 16,249,262MET holding increased by 160482USD 16,249,2620USD 160,482 USD 75.94 USD 75.19
2025-04-25 (Friday)213,975USD 16,088,780MET holding decreased by -143364USD 16,088,7800USD -143,364 USD 75.19 USD 75.86
2025-04-24 (Thursday)213,975MET holding increased by 79USD 16,232,144MET holding increased by 352505USD 16,232,14479USD 352,505 USD 75.86 USD 74.24
2025-04-23 (Wednesday)213,896USD 15,879,639MET holding increased by 245980USD 15,879,6390USD 245,980 USD 74.24 USD 73.09
2025-04-22 (Tuesday)213,896MET holding increased by 316USD 15,633,659MET holding increased by 597627USD 15,633,659316USD 597,627 USD 73.09 USD 70.4
2025-04-21 (Monday)213,580USD 15,036,032MET holding decreased by -459197USD 15,036,0320USD -459,197 USD 70.4 USD 72.55
2025-04-18 (Friday)213,580USD 15,495,229USD 15,495,2290USD 0 USD 72.55 USD 72.55
2025-04-17 (Thursday)213,580USD 15,495,229MET holding increased by 181543USD 15,495,2290USD 181,543 USD 72.55 USD 71.7
2025-04-16 (Wednesday)213,580MET holding increased by 79USD 15,313,686MET holding decreased by -209972USD 15,313,68679USD -209,972 USD 71.7 USD 72.71
2025-04-15 (Tuesday)213,501MET holding increased by 79USD 15,523,658MET holding decreased by -45477USD 15,523,65879USD -45,477 USD 72.71 USD 72.95
2025-04-14 (Monday)213,422USD 15,569,135MET holding increased by 330804USD 15,569,1350USD 330,804 USD 72.95 USD 71.4
2025-04-11 (Friday)213,422MET holding increased by 158USD 15,238,331MET holding increased by 73128USD 15,238,331158USD 73,128 USD 71.4 USD 71.11
2025-04-10 (Thursday)213,264USD 15,165,203MET holding decreased by -880780USD 15,165,2030USD -880,780 USD 71.11 USD 75.24
2025-04-09 (Wednesday)213,264MET holding increased by 395USD 16,045,983MET holding increased by 1481486USD 16,045,983395USD 1,481,486 USD 75.24 USD 68.42
2025-04-08 (Tuesday)212,869MET holding increased by 1185USD 14,564,497MET holding decreased by -113672USD 14,564,4971,185USD -113,672 USD 68.42 USD 69.34
2025-04-07 (Monday)211,684MET holding decreased by -553USD 14,678,169MET holding increased by 18959USD 14,678,169-553USD 18,959 USD 69.34 USD 69.07
2025-04-04 (Friday)212,237MET holding decreased by -1185USD 14,659,210MET holding decreased by -2945971USD 14,659,210-1,185USD -2,945,971 USD 69.07 USD 82.49
2025-04-02 (Wednesday)213,422MET holding decreased by -237USD 17,605,181MET holding increased by 264617USD 17,605,181-237USD 264,617 USD 82.49 USD 81.16
2025-04-01 (Tuesday)213,659MET holding decreased by -79USD 17,340,564MET holding increased by 179540USD 17,340,564-79USD 179,540 USD 81.16 USD 80.29
2025-03-31 (Monday)213,738MET holding decreased by -158USD 17,161,024MET holding increased by 214044USD 17,161,024-158USD 214,044 USD 80.29 USD 79.23
2025-03-28 (Friday)213,896MET holding increased by 158USD 16,946,980MET holding decreased by -803961USD 16,946,980158USD -803,961 USD 79.23 USD 83.05
2025-03-27 (Thursday)213,738USD 17,750,941MET holding decreased by -188089USD 17,750,9410USD -188,089 USD 83.05 USD 83.93
2025-03-26 (Wednesday)213,738USD 17,939,030MET holding increased by 40610USD 17,939,0300USD 40,610 USD 83.93 USD 83.74
2025-03-25 (Tuesday)213,738MET holding increased by 237USD 17,898,420MET holding decreased by -74094USD 17,898,420237USD -74,094 USD 83.74 USD 84.18
2025-03-24 (Monday)213,501MET holding increased by 316USD 17,972,514MET holding increased by 414597USD 17,972,514316USD 414,597 USD 84.18 USD 82.36
2025-03-21 (Friday)213,185MET holding decreased by -158USD 17,557,917MET holding decreased by -89816USD 17,557,917-158USD -89,816 USD 82.36 USD 82.72
2025-03-20 (Thursday)213,343MET holding increased by 158USD 17,647,733MET holding decreased by -50886USD 17,647,733158USD -50,886 USD 82.72 USD 83.02
2025-03-19 (Wednesday)213,185MET holding increased by 316USD 17,698,619MET holding increased by 319994USD 17,698,619316USD 319,994 USD 83.02 USD 81.64
2025-03-18 (Tuesday)212,869USD 17,378,625MET holding decreased by -110692USD 17,378,6250USD -110,692 USD 81.64 USD 82.16
2025-03-17 (Monday)212,869MET holding decreased by -237USD 17,489,317MET holding increased by 353464USD 17,489,317-237USD 353,464 USD 82.16 USD 80.41
2025-03-14 (Friday)213,106MET holding decreased by -158USD 17,135,853MET holding increased by 565240USD 17,135,853-158USD 565,240 USD 80.41 USD 77.7
2025-03-13 (Thursday)213,264MET holding decreased by -474USD 16,570,613MET holding decreased by -353162USD 16,570,613-474USD -353,162 USD 77.7 USD 79.18
2025-03-12 (Wednesday)213,738USD 16,923,775MET holding increased by 156029USD 16,923,7750USD 156,029 USD 79.18 USD 78.45
2025-03-11 (Tuesday)213,738MET holding decreased by -553USD 16,767,746MET holding decreased by -199815USD 16,767,746-553USD -199,815 USD 78.45 USD 79.18
2025-03-10 (Monday)214,291MET holding decreased by -316USD 16,967,561MET holding decreased by -683865USD 16,967,561-316USD -683,865 USD 79.18 USD 82.25
2025-03-07 (Friday)214,607USD 17,651,426MET holding increased by 6438USD 17,651,4260USD 6,438 USD 82.25 USD 82.22
2025-03-06 (Thursday)214,607MET holding decreased by -316USD 17,644,988MET holding decreased by -206516USD 17,644,988-316USD -206,516 USD 82.22 USD 83.06
2025-03-05 (Wednesday)214,923MET holding decreased by -474USD 17,851,504MET holding increased by 283725USD 17,851,504-474USD 283,725 USD 83.06 USD 81.56
2025-03-04 (Tuesday)215,397MET holding decreased by -640USD 17,567,779MET holding decreased by -946592USD 17,567,779-640USD -946,592 USD 81.56 USD 85.7
2025-03-03 (Monday)216,037USD 18,514,371MET holding decreased by -103698USD 18,514,3710USD -103,698 USD 85.7 USD 86.18
2025-02-28 (Friday)216,037MET holding decreased by -400USD 18,618,069MET holding increased by 426539USD 18,618,069-400USD 426,539 USD 86.18 USD 84.05
2025-02-27 (Thursday)216,437USD 18,191,530MET holding increased by 326820USD 18,191,5300USD 326,820 USD 84.05 USD 82.54
2025-02-26 (Wednesday)216,437MET holding increased by 160USD 17,864,710MET holding increased by 86741USD 17,864,710160USD 86,741 USD 82.54 USD 82.2
2025-02-25 (Tuesday)216,277USD 17,777,969MET holding increased by 214114USD 17,777,9690USD 214,114 USD 82.2 USD 81.21
2025-02-24 (Monday)216,277MET holding increased by 160USD 17,563,855MET holding increased by 56217USD 17,563,855160USD 56,217 USD 81.21 USD 81.01
2025-02-21 (Friday)216,117MET holding increased by 80USD 17,507,638MET holding decreased by -367263USD 17,507,63880USD -367,263 USD 81.01 USD 82.74
2025-02-20 (Thursday)216,037MET holding decreased by -240USD 17,874,901MET holding decreased by -91229USD 17,874,901-240USD -91,229 USD 82.74 USD 83.07
2025-02-19 (Wednesday)216,277USD 17,966,130MET holding increased by 138417USD 17,966,1300USD 138,417 USD 83.07 USD 82.43
2025-02-18 (Tuesday)216,277USD 17,827,713MET holding increased by 157882USD 17,827,7130USD 157,882 USD 82.43 USD 81.7
2025-02-17 (Monday)216,277USD 17,669,831USD 17,669,8310USD 0 USD 81.7 USD 81.7
2025-02-14 (Friday)216,277MET holding decreased by -80USD 17,669,831MET holding decreased by -145004USD 17,669,831-80USD -145,004 USD 81.7 USD 82.34
2025-02-13 (Thursday)216,357MET holding decreased by -1040USD 17,814,835MET holding decreased by -170419USD 17,814,835-1,040USD -170,419 USD 82.34 USD 82.73
2025-02-12 (Wednesday)217,397MET holding decreased by -80USD 17,985,254MET holding decreased by -102308USD 17,985,254-80USD -102,308 USD 82.73 USD 83.17
2025-02-11 (Tuesday)217,477USD 18,087,562MET holding increased by 19573USD 18,087,5620USD 19,573 USD 83.17 USD 83.08
2025-02-10 (Monday)217,477USD 18,067,989MET holding decreased by -182681USD 18,067,9890USD -182,681 USD 83.08 USD 83.92
2025-02-07 (Friday)217,477USD 18,250,670MET holding increased by 54369USD 18,250,6700USD 54,369 USD 83.92 USD 83.67
2025-02-06 (Thursday)217,477MET holding decreased by -320USD 18,196,301MET holding decreased by -316444USD 18,196,301-320USD -316,444 USD 83.67 USD 85
2025-02-05 (Wednesday)217,797MET holding increased by 80USD 18,512,745MET holding increased by 87355USD 18,512,74580USD 87,355 USD 85 USD 84.63
2025-02-04 (Tuesday)217,717MET holding increased by 560USD 18,425,390MET holding decreased by -139362USD 18,425,390560USD -139,362 USD 84.63 USD 85.49
2025-02-03 (Monday)217,157USD 18,564,752MET holding decreased by -221500USD 18,564,7520USD -221,500 USD 85.49 USD 86.51
2025-01-31 (Friday)217,157USD 18,786,252MET holding decreased by -106407USD 18,786,2520USD -106,407 USD 86.51 USD 87
2025-01-30 (Thursday)217,157USD 18,892,659MET holding increased by 78177USD 18,892,6590USD 78,177 USD 87 USD 86.64
2025-01-29 (Wednesday)217,157MET holding decreased by -560USD 18,814,482MET holding increased by 160489USD 18,814,482-560USD 160,489 USD 86.64 USD 85.68
2025-01-28 (Tuesday)217,717MET holding increased by 160USD 18,653,993MET holding decreased by -264764USD 18,653,993160USD -264,764 USD 85.68 USD 86.96
2025-01-27 (Monday)217,557USD 18,918,757MET holding increased by 202328USD 18,918,7570USD 202,328 USD 86.96 USD 86.03
2025-01-24 (Friday)217,557MET holding increased by 80USD 18,716,429MET holding decreased by -151876USD 18,716,42980USD -151,876 USD 86.03 USD 86.76
2025-01-23 (Thursday)217,477USD 18,868,305MET holding increased by 217477USD 18,868,3050USD 217,477 USD 86.76 USD 85.76
2025-01-22 (Wednesday)217,477MET holding increased by 160USD 18,650,828MET holding decreased by -229673USD 18,650,828160USD -229,673 USD 85.76 USD 86.88
2025-01-21 (Tuesday)217,317USD 18,880,501MET holding increased by 21732USD 18,880,5010USD 21,732 USD 86.88 USD 86.78
2025-01-20 (Monday)217,317USD 18,858,769USD 18,858,7690USD 0 USD 86.78 USD 86.78
2025-01-17 (Friday)217,317USD 18,858,769MET holding increased by 193412USD 18,858,7690USD 193,412 USD 86.78 USD 85.89
2025-01-16 (Thursday)217,317MET holding increased by 160USD 18,665,357MET holding increased by 222213USD 18,665,357160USD 222,213 USD 85.89 USD 84.93
2025-01-15 (Wednesday)217,157MET holding increased by 80USD 18,443,144MET holding increased by 245579USD 18,443,14480USD 245,579 USD 84.93 USD 83.83
2025-01-14 (Tuesday)217,077USD 18,197,565MET holding increased by 416788USD 18,197,5650USD 416,788 USD 83.83 USD 81.91
2025-01-13 (Monday)217,077USD 17,780,777MET holding increased by 360348USD 17,780,7770USD 360,348 USD 81.91 USD 80.25
2025-01-10 (Friday)217,077MET holding increased by 160USD 17,420,429MET holding decreased by -544637USD 17,420,429160USD -544,637 USD 80.25 USD 82.82
2025-01-09 (Thursday)216,917USD 17,965,066USD 17,965,0660USD 0 USD 82.82 USD 82.82
2025-01-08 (Wednesday)216,917USD 17,965,066USD 17,965,0660USD 0 USD 82.82 USD 82.82
2025-01-02 (Thursday)219,716MET holding increased by 237USD 17,968,374MET holding decreased by -2567USD 17,968,374237USD -2,567 USD 81.78 USD 81.88
2024-12-31 (Tuesday)219,479MET holding increased by 158USD 17,970,941MET holding increased by 94086USD 17,970,941158USD 94,086 USD 81.88 USD 81.51
2024-12-30 (Monday)219,321USD 17,876,855MET holding decreased by -162297USD 17,876,8550USD -162,297 USD 81.51 USD 82.25
2024-12-27 (Friday)219,321MET holding increased by 79USD 18,039,152MET holding decreased by -103124USD 18,039,15279USD -103,124 USD 82.25 USD 82.75
2024-12-26 (Thursday)219,242USD 18,142,276MET holding increased by 109621USD 18,142,2760USD 109,621 USD 82.75 USD 82.25
2024-12-24 (Tuesday)219,242USD 18,032,655MET holding increased by 118391USD 18,032,6550USD 118,391 USD 82.25 USD 81.71
2024-12-23 (Monday)219,242USD 17,914,264MET holding increased by 76735USD 17,914,2640USD 76,735 USD 81.71 USD 81.36
2024-12-20 (Friday)219,242MET holding decreased by -2775USD 17,837,529MET holding increased by 51747USD 17,837,529-2,775USD 51,747 USD 81.36 USD 80.11
2024-12-19 (Thursday)222,017MET holding increased by 80USD 17,785,782MET holding increased by 299366USD 17,785,78280USD 299,366 USD 80.11 USD 78.79
2024-12-18 (Wednesday)221,937MET holding decreased by -80USD 17,486,416MET holding decreased by -552465USD 17,486,416-80USD -552,465 USD 78.79 USD 81.25
2024-12-17 (Tuesday)222,017MET holding increased by 160USD 18,038,881MET holding decreased by -317567USD 18,038,881160USD -317,567 USD 81.25 USD 82.74
2024-12-16 (Monday)221,857USD 18,356,448MET holding decreased by -55464USD 18,356,4480USD -55,464 USD 82.74 USD 82.99
2024-12-13 (Friday)221,857MET holding increased by 80USD 18,411,912MET holding increased by 596566USD 18,411,91280USD 596,566 USD 82.99 USD 80.33
2024-12-11 (Wednesday)221,777USD 17,815,346MET holding decreased by -312706USD 17,815,3460USD -312,706 USD 80.33 USD 81.74
2024-12-10 (Tuesday)221,777MET holding increased by 80USD 18,128,052MET holding decreased by -113177USD 18,128,05280USD -113,177 USD 81.74 USD 82.28
2024-12-09 (Monday)221,697USD 18,241,229MET holding decreased by -651789USD 18,241,2290USD -651,789 USD 82.28 USD 85.22
2024-12-06 (Friday)221,697MET holding decreased by -160USD 18,893,018MET holding decreased by -160061USD 18,893,018-160USD -160,061 USD 85.22 USD 85.88
2024-12-05 (Thursday)221,857MET holding increased by 80USD 19,053,079MET holding increased by 117759USD 19,053,07980USD 117,759 USD 85.88 USD 85.38
2024-12-04 (Wednesday)221,777MET holding decreased by -640USD 18,935,320MET holding decreased by -130265USD 18,935,320-640USD -130,265 USD 85.38 USD 85.72
2024-12-03 (Tuesday)222,417MET holding increased by 240USD 19,065,585MET holding decreased by -237153USD 19,065,585240USD -237,153 USD 85.72 USD 86.88
2024-12-02 (Monday)222,177MET holding increased by 400USD 19,302,738MET holding decreased by -264647USD 19,302,738400USD -264,647 USD 86.88 USD 88.23
2024-11-29 (Friday)221,777USD 19,567,385MET holding decreased by -4435USD 19,567,3850USD -4,435 USD 88.23 USD 88.25
2024-11-28 (Thursday)221,777USD 19,571,820USD 19,571,8200USD 0 USD 88.25 USD 88.25
2024-11-27 (Wednesday)221,777MET holding increased by 80USD 19,571,820MET holding increased by 115691USD 19,571,82080USD 115,691 USD 88.25 USD 87.76
2024-11-26 (Tuesday)221,697MET holding increased by 560USD 19,456,129MET holding increased by 142023USD 19,456,129560USD 142,023 USD 87.76 USD 87.34
2024-11-25 (Monday)221,137USD 19,314,106MET holding increased by 165853USD 19,314,1060USD 165,853 USD 87.34 USD 86.59
2024-11-22 (Friday)221,137USD 19,148,253MET holding increased by 309592USD 19,148,2530USD 309,592 USD 86.59 USD 85.19
2024-11-21 (Thursday)221,137MET holding increased by 240USD 18,838,661MET holding increased by 592569USD 18,838,661240USD 592,569 USD 85.19 USD 82.6
2024-11-20 (Wednesday)220,897MET holding increased by 160USD 18,246,092MET holding increased by 6594USD 18,246,092160USD 6,594 USD 82.6 USD 82.63
2024-11-19 (Tuesday)220,737MET holding increased by 80USD 18,239,498MET holding decreased by -156676USD 18,239,49880USD -156,676 USD 82.63 USD 83.37
2024-11-18 (Monday)220,657MET holding increased by 160USD 18,396,174MET holding increased by 271321USD 18,396,174160USD 271,321 USD 83.37 USD 82.2
2024-11-12 (Tuesday)220,497MET holding increased by 320USD 18,124,853MET holding increased by 120980USD 18,124,853320USD 120,980 USD 82.2 USD 81.77
2024-11-11 (Monday)220,177MET holding increased by 160USD 18,003,873MET holding increased by 178096USD 18,003,873160USD 178,096 USD 81.77 USD 81.02
2024-11-08 (Friday)220,017MET holding increased by 640USD 17,825,777MET holding increased by 51852USD 17,825,777640USD 51,852 USD 81.02 USD 81.02
2024-11-07 (Thursday)219,377MET holding increased by 560USD 17,773,925MET holding decreased by -442590USD 17,773,925560USD -442,590 USD 81.02 USD 83.25
2024-11-06 (Wednesday)218,817MET holding increased by 640USD 18,216,515MET holding increased by 1165982USD 18,216,515640USD 1,165,982 USD 83.25 USD 78.15
2024-11-05 (Tuesday)218,177MET holding decreased by -160USD 17,050,533MET holding decreased by -102022USD 17,050,533-160USD -102,022 USD 78.15 USD 78.56
2024-11-04 (Monday)218,337MET holding increased by 160USD 17,152,555MET holding increased by 40933USD 17,152,555160USD 40,933 USD 78.56 USD 78.43
2024-11-01 (Friday)218,177MET holding increased by 560USD 17,111,622MET holding increased by 46097USD 17,111,622560USD 46,097 USD 78.43 USD 78.42
2024-10-31 (Thursday)217,617USD 17,065,525MET holding decreased by -1035857USD 17,065,5250USD -1,035,857 USD 78.42 USD 83.18
2024-10-30 (Wednesday)217,617USD 18,101,382MET holding increased by 76166USD 18,101,3820USD 76,166 USD 83.18 USD 82.83
2024-10-29 (Tuesday)217,617USD 18,025,216MET holding decreased by -56581USD 18,025,2160USD -56,581 USD 82.83 USD 83.09
2024-10-28 (Monday)217,617MET holding increased by 400USD 18,081,797MET holding increased by 185288USD 18,081,797400USD 185,288 USD 83.09 USD 82.39
2024-10-25 (Friday)217,217MET holding increased by 880USD 17,896,509MET holding decreased by -353680USD 17,896,509880USD -353,680 USD 82.39 USD 84.36
2024-10-24 (Thursday)216,337USD 18,250,189MET holding increased by 49757USD 18,250,1890USD 49,757 USD 84.36 USD 84.13
2024-10-23 (Wednesday)216,337MET holding decreased by -80USD 18,200,432MET holding decreased by -140909USD 18,200,432-80USD -140,909 USD 84.13 USD 84.75
2024-10-22 (Tuesday)216,417USD 18,341,341MET holding decreased by -19477USD 18,341,3410USD -19,477 USD 84.75 USD 84.84
2024-10-21 (Monday)216,417MET holding increased by 80USD 18,360,818MET holding decreased by -97055USD 18,360,81880USD -97,055 USD 84.84 USD 85.32
2024-10-18 (Friday)216,337USD 18,457,873USD 18,457,873
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE0031442068

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-237 76.740* 81.48 Profit of 19,310 on sale
2025-05-02SELL-79 77.810* 81.58 Profit of 6,445 on sale
2025-04-29SELL-237 76.420* 81.71 Profit of 19,366 on sale
2025-04-24BUY79 75.860* 81.86
2025-04-22BUY316 73.090* 82.00
2025-04-16BUY79 71.700* 82.35
2025-04-15BUY79 72.710* 82.43
2025-04-11BUY158 71.400* 82.61
2025-04-09BUY395 75.240* 82.78
2025-04-08BUY1,185 68.420* 82.91
2025-04-07SELL-553 69.340* 83.03 Profit of 45,915 on sale
2025-04-04SELL-1,185 69.070* 83.16 Profit of 98,542 on sale
2025-04-02SELL-237 82.490* 83.16 Profit of 19,710 on sale
2025-04-01SELL-79 81.160* 83.18 Profit of 6,571 on sale
2025-03-31SELL-158 80.290* 83.21 Profit of 13,147 on sale
2025-03-28BUY158 79.230* 83.25
2025-03-25BUY237 83.740* 83.24
2025-03-24BUY316 84.180* 83.23
2025-03-21SELL-158 82.360* 83.24 Profit of 13,152 on sale
2025-03-20BUY158 82.720* 83.24
2025-03-19BUY316 83.020* 83.24
2025-03-17SELL-237 82.160* 83.27 Profit of 19,736 on sale
2025-03-14SELL-158 80.410* 83.30 Profit of 13,162 on sale
2025-03-13SELL-474 77.700* 83.36 Profit of 39,514 on sale
2025-03-11SELL-553 78.450* 83.46 Profit of 46,154 on sale
2025-03-10SELL-316 79.180* 83.51 Profit of 26,389 on sale
2025-03-06SELL-316 82.220* 83.54 Profit of 26,398 on sale
2025-03-05SELL-474 83.060* 83.54 Profit of 39,599 on sale
2025-03-04SELL-640 81.560* 83.57 Profit of 53,482 on sale
2025-02-28SELL-400 86.180* 83.51 Profit of 33,404 on sale
2025-02-26BUY160 82.540* 83.51
2025-02-24BUY160 81.210* 83.56
2025-02-21BUY80 81.010* 83.59
2025-02-20SELL-240 82.740* 83.60 Profit of 20,064 on sale
2025-02-14SELL-80 81.700* 83.68 Profit of 6,694 on sale
2025-02-13SELL-1,040 82.340* 83.69 Profit of 87,041 on sale
2025-02-12SELL-80 82.730* 83.71 Profit of 6,697 on sale
2025-02-06SELL-320 83.670* 83.72 Profit of 26,791 on sale
2025-02-05BUY80 85.000* 83.70
2025-02-04BUY560 84.630* 83.69
2025-01-29SELL-560 86.640* 83.52 Profit of 46,769 on sale
2025-01-28BUY160 85.680* 83.48
2025-01-24BUY80 86.030* 83.38
2025-01-22BUY160 85.760* 83.28
2025-01-16BUY160 85.890* 83.04
2025-01-15BUY80 84.930* 83.00
2025-01-10BUY160 80.250* 83.06
2025-01-02BUY237 81.780* 83.10
2024-12-31BUY158 81.880* 83.12
2024-12-27BUY79 82.250* 83.18
2024-12-20SELL-2,775 81.360* 83.30 Profit of 231,151 on sale
2024-12-19BUY80 80.110* 83.38
2024-12-18SELL-80 78.790* 83.50 Profit of 6,680 on sale
2024-12-17BUY160 81.250* 83.56
2024-12-13BUY80 82.990* 83.60
2024-12-10BUY80 81.740* 83.76
2024-12-06SELL-160 85.220* 83.76 Profit of 13,401 on sale
2024-12-05BUY80 85.880* 83.69
2024-12-04SELL-640 85.380* 83.63 Profit of 53,522 on sale
2024-12-03BUY240 85.720* 83.55
2024-12-02BUY400 86.880* 83.43
2024-11-27BUY80 88.250* 82.83
2024-11-26BUY560 87.760* 82.61
2024-11-21BUY240 85.190* 82.05
2024-11-20BUY160 82.600* 82.02
2024-11-19BUY80 82.630* 81.99
2024-11-18BUY160 83.370* 81.91
2024-11-12BUY320 82.200* 81.89
2024-11-11BUY160 81.770* 81.89
2024-11-08BUY640 81.020* 81.96
2024-11-07BUY560 81.020* 82.03
2024-11-06BUY640 83.250* 81.93
2024-11-05SELL-160 78.150* 82.27 Profit of 13,163 on sale
2024-11-04BUY160 78.560* 82.64
2024-11-01BUY560 78.430* 83.11
2024-10-28BUY400 83.090* 84.09
2024-10-25BUY880 82.390* 84.52
2024-10-23SELL-80 84.130* 84.79 Profit of 6,784 on sale
2024-10-21BUY80 84.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09235,7730830,35028.4%
2025-05-08311,20511,148,54327.1%
2025-05-07308,6781,0741,140,73327.1%
2025-05-06308,52964731,39342.2%
2025-05-05378,452133933,24640.6%
2025-05-02477,5619,3341,209,64539.5%
2025-05-01717,8082001,252,45457.3%
2025-04-30331,0235731,036,84431.9%
2025-04-29380,793151685,20155.6%
2025-04-28407,1510928,19343.9%
2025-04-25127,824240906,77214.1%
2025-04-24275,0673,143645,57242.6%
2025-04-23350,42029872,14040.2%
2025-04-22183,743541,264,15614.5%
2025-04-21300,09001,135,13426.4%
2025-04-17275,652631748,12136.8%
2025-04-16582,95573963,58460.5%
2025-04-15304,3195659,41246.2%
2025-04-14327,0801651,088,47230.0%
2025-04-11389,38013,1501,398,99027.8%
2025-04-10579,6044341,686,49234.4%
2025-04-09691,24611,2852,913,86723.7%
2025-04-08774,9856931,741,40844.5%
2025-04-07873,71427,9742,798,26831.2%
2025-04-04888,26813,8292,237,72639.7%
2025-04-03797,12301,818,41543.8%
2025-04-02407,4943,833882,27446.2%
2025-04-01430,675475873,64349.3%
2025-03-31449,602921,316,67534.1%
2025-03-28662,6511552,073,90832.0%
2025-03-27488,57811855,21857.1%
2025-03-26367,7281,033817,93945.0%
2025-03-25341,512271,043,10532.7%
2025-03-24326,0419,905745,26443.7%
2025-03-21488,62620795,33561.4%
2025-03-20366,5912701,55052.3%
2025-03-19503,90617,115706,54771.3%
2025-03-18548,310435919,41359.6%
2025-03-17387,9811,778699,41855.5%
2025-03-14381,4860767,15149.7%
2025-03-13305,0568401,369,61422.3%
2025-03-12469,0831271,091,77043.0%
2025-03-11426,14821,049,44440.6%
2025-03-10459,1243,0611,115,00141.2%
2025-03-07382,3087041,017,56537.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.