ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler
Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET
In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price
MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO)
MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods
MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET)
Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET)
Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options
Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET)
World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock
MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET)
Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET)
D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET)
Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET)
Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET)
Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares Core S&P 500 UCITS ETF USD (Dist) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2026-02-09 (Monday)189,408USD 14,448,042USD 14,448,042
2026-02-06 (Friday)189,408MET holding decreased by -1425USD 14,466,983MET holding decreased by -767215USD 14,466,983-1,425USD -767,215 USD 76.38 USD 79.83
2026-02-02 (Monday)190,833USD 15,234,198MET holding increased by 181291USD 15,234,1980USD 181,291 USD 79.83 USD 78.88
2026-01-30 (Friday)190,833MET holding increased by 225USD 15,052,907MET holding increased by 141643USD 15,052,907225USD 141,643 USD 78.88 USD 78.23
2026-01-29 (Thursday)190,608MET holding decreased by -600USD 14,911,264MET holding increased by 329742USD 14,911,264-600USD 329,742 USD 78.23 USD 76.26
2026-01-28 (Wednesday)191,208USD 14,581,522MET holding decreased by -82220USD 14,581,5220USD -82,220 USD 76.26 USD 76.69
2026-01-27 (Tuesday)191,208MET holding decreased by -375USD 14,663,742MET holding decreased by -120718USD 14,663,742-375USD -120,718 USD 76.69 USD 77.17
2026-01-26 (Monday)191,583USD 14,784,460MET holding increased by 260553USD 14,784,4600USD 260,553 USD 77.17 USD 75.81
2026-01-23 (Friday)191,583MET holding decreased by -75USD 14,523,907MET holding decreased by -218426USD 14,523,907-75USD -218,426 USD 75.81 USD 76.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE0031442068

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,425 76.380* -
2026-01-30BUY22578.89077.700 77.819USD 17,509 -
2026-01-29SELL-60078.25076.880 77.017USD -46,210 -
2026-01-27SELL-37577.38076.210 76.327USD -28,623 -
2026-01-23SELL-7576.77574.900 75.088USD -5,632 -
2026-01-22SELL-7577.27076.202 76.309USD -5,723 -
2026-01-21SELL-52577.42075.710 75.881USD -39,838 -
2026-01-16BUY7577.85576.590 76.716USD 5,754 -
2026-01-15BUY7579.33077.730 77.890USD 5,842 -
2026-01-13BUY7579.00076.635 76.872USD 5,765 -
2026-01-12BUY7579.10078.018 78.126USD 5,859 -
2026-01-07BUY7581.09278.150 78.444USD 5,883 -
2026-01-06SELL-7581.05080.385 80.452USD -6,034 -
2025-12-31BUY15079.84578.905 78.999USD 11,850 -
2025-12-31BUY15079.84578.905 78.999USD 11,850 -
2025-12-30SELL-7580.31879.640 79.708USD -5,978 -
2025-12-29BUY7580.62679.785 79.869USD 5,990 -
2025-12-19SELL-1,98482.32081.070 81.195USD -161,091 -
2025-12-15SELL-7683.43082.190 82.314USD -6,256 -
2025-12-05BUY7678.71077.771 77.865USD 5,918 -
2025-12-01SELL-7677.20076.190 76.291USD -5,798 -
2025-11-25SELL-68476.29075.120 75.237USD -51,462 -
2025-11-21SELL-7675.76073.555 73.776USD -5,607 -
2025-11-19SELL-15275.50074.045 74.190USD -11,277 -
2025-11-18SELL-22875.94074.620 74.752USD -17,043 -
2025-11-17SELL-30478.40074.790 75.151USD -22,846 -
2025-11-13SELL-60880.65079.080 79.237USD -48,176 -
2025-11-11SELL-15277.85077.260 77.319USD -11,752 -
2025-11-10SELL-45677.83076.030 76.210USD -34,752 -
2025-11-06SELL-15280.75074.650 75.260USD -11,440 -
2025-11-04SELL-30479.74578.130 78.291USD -23,801 -
2025-10-22SELL-7678.56079.500 79.406USD -6,035 -
2025-10-21SELL-15279.02079.570 79.515USD -12,086 -
2025-10-16BUY7677.84081.150 80.819USD 6,142 -
2025-10-14SELL-22882.89083.200 83.169USD -18,963 -
2025-10-13SELL-30480.82081.060 81.036USD -24,635 -
2025-09-25BUY7680.28081.230 81.135USD 6,166 -
2025-09-24SELL-3,57780.64080.890 80.865USD -289,254 -
2025-09-18BUY7779.07079.740 79.673USD 6,135 -
2025-09-17BUY7778.68079.710 79.607USD 6,130 -
2025-08-19SELL-15478.72079.070 79.035USD -12,171 -
2025-08-15SELL-7777.33078.330 78.230USD -6,024 -
2025-08-13SELL-38577.36077.750 77.711USD -29,919 -
2025-08-12SELL-1,00176.56076.890 76.857USD -76,934 -
2025-08-07SELL-1,15573.82074.940 74.828USD -86,426 -
2025-08-05BUY7774.89075.430 75.376USD 5,804 -
2025-07-31BUY23175.95076.540 76.481USD 17,667 -
2025-07-28BUY7777.66078.550 78.461USD 6,041 -
2025-07-25SELL-15478.56078.670 78.659USD -12,113 -
2025-07-24BUY7777.79078.530 78.456USD 6,041 -
2025-07-18BUY7777.15077.540 77.501USD 5,968 -
2025-07-14SELL-7777.90078.080 78.062USD -6,011 -
2025-07-08SELL-15479.66080.440 80.362USD -12,376 -
2025-07-02BUY46280.15081.240 81.131USD 37,483 -
2025-06-24SELL-15479.66080.550 80.461USD -12,391 -
2025-06-23SELL-7779.63079.720 79.711USD -6,138 -
2025-06-20SELL-5,34679.21079.650 79.606USD -425,574 -
2025-06-12SELL-23778.99079.000 78.999USD -18,723 -
2025-06-06BUY7979.93080.130 80.110USD 6,329 -
2025-06-02SELL-23778.68078.680 78.680USD -18,647 -
2025-05-29SELL-7978.86079.030 79.013USD -6,242 -
2025-05-27BUY7979.03079.090 79.084USD 6,248 -
2025-05-23BUY7977.21077.520 77.489USD 6,122 -
2025-05-21SELL-23777.90080.220 79.988USD -18,957 -
2025-05-16SELL-1,31380.83081.080 81.055USD -106,425 -
2025-05-15BUY31680.46080.560 80.550USD 25,454 -
2025-05-14SELL-47479.95081.330 81.192USD -38,485 -
2025-05-13SELL-94881.16081.860 81.790USD -77,537 -
2025-05-07SELL-23776.74077.640 77.550USD -18,379 -
2025-05-02SELL-7977.81078.150 78.116USD -6,171 -
2025-04-29SELL-23776.42076.610 76.591USD -18,152 -
2025-04-24BUY7975.86076.200 76.166USD 6,017 -
2025-04-22BUY31673.09073.280 73.261USD 23,150 -
2025-04-16BUY7971.70073.290 73.131USD 5,777 -
2025-04-15BUY7972.71073.950 73.826USD 5,832 -
2025-04-11BUY15871.40071.640 71.616USD 11,315 -
2025-04-09BUY39575.24075.950 75.879USD 29,972 -
2025-04-08BUY1,18568.42073.340 72.848USD 86,325 -
2025-04-07SELL-55369.34071.330 71.131USD -39,335 -
2025-04-04SELL-1,18569.07073.410 72.976USD -86,477 -
2025-04-02SELL-23782.49082.730 82.706USD -19,601 -
2025-04-01SELL-7981.16081.510 81.475USD -6,437 -
2025-03-31SELL-15880.29080.710 80.668USD -12,746 -
2025-03-28BUY15879.23082.980 82.605USD 13,052 -
2025-03-25BUY23783.74085.000 84.874USD 20,115 -
2025-03-24BUY31684.18084.480 84.450USD 26,686 -
2025-03-21SELL-15882.36082.820 82.774USD -13,078 -
2025-03-20BUY15882.72083.690 83.593USD 13,208 -
2025-03-19BUY31683.02083.500 83.452USD 26,371 -
2025-03-17SELL-23782.16082.560 82.520USD -19,557 -
2025-03-14SELL-15880.41080.630 80.608USD -12,736 -
2025-03-13SELL-47477.70079.910 79.689USD -37,773 -
2025-03-11SELL-55378.45079.550 79.440USD -43,930 -
2025-03-10SELL-31679.18080.490 80.359USD -25,393 -
2025-03-06SELL-31682.22083.040 82.958USD -26,215 -
2025-03-05SELL-47483.06083.480 83.438USD -39,550 -
2025-03-04SELL-64081.56084.690 84.377USD -54,001 -
2025-02-28SELL-40086.18086.210 86.207USD -34,483 -
2025-02-26BUY16082.54083.480 83.386USD 13,342 -
2025-02-24BUY16081.21082.350 82.236USD 13,158 -
2025-02-21BUY8081.01083.050 82.846USD 6,628 -
2025-02-20SELL-24082.74083.070 83.037USD -19,929 -
2025-02-14SELL-8081.70083.520 83.338USD -6,667 -
2025-02-13SELL-1,04082.34083.030 82.961USD -86,279 -
2025-02-12SELL-8082.73083.100 83.063USD -6,645 -
2025-02-06SELL-32083.67084.460 84.381USD -27,002 -
2025-02-05BUY8085.00085.020 85.018USD 6,801 -
2025-02-04BUY56084.63085.930 85.800USD 48,048 -
2025-01-29SELL-56086.64087.640 87.540USD -49,022 -
2025-01-28BUY16085.68087.940 87.714USD 14,034 -
2025-01-24BUY8086.03087.640 87.479USD 6,998 -
2025-01-22BUY16085.76086.790 86.687USD 13,870 -
2025-01-16BUY16085.89085.970 85.962USD 13,754 -
2025-01-15BUY8084.93085.670 85.596USD 6,848 -
2025-01-10BUY16080.25082.380 82.167USD 13,147 -
2025-01-02BUY23781.78082.820 82.716USD 19,604 -
2024-12-31BUY15881.88082.260 82.222USD 12,991 -
2024-12-27BUY7982.25083.130 83.042USD 6,560 -
2024-12-20SELL-2,77581.36082.320 82.224USD -228,172 -
2024-12-19BUY8080.11080.620 80.569USD 6,446 -
2024-12-18SELL-8078.79081.800 81.499USD -6,520 -
2024-12-17BUY16081.25082.250 82.150USD 13,144 -
2024-12-13BUY8082.99083.410 83.368USD 6,669 -
2024-12-10BUY8081.74082.480 82.406USD 6,592 -
2024-12-06SELL-16085.22086.500 86.372USD -13,820 -
2024-12-05BUY8085.88086.360 86.312USD 6,905 -
2024-12-04SELL-64085.38085.850 85.803USD -54,914 -
2024-12-03BUY24085.72087.360 87.196USD 20,927 -
2024-12-02BUY40086.88088.590 88.419USD 35,368 -
2024-11-27BUY8088.25089.050 88.970USD 7,118 -
2024-11-26BUY56087.76087.880 87.868USD 49,206 -
2024-11-21BUY24085.19085.430 85.406USD 20,497 -
2024-11-20BUY16082.60083.250 83.185USD 13,310 -
2024-11-19BUY8082.63083.010 82.972USD 6,638 -
2024-11-18BUY16083.37083.790 83.748USD 13,400 -
2024-11-12BUY32082.20082.570 82.533USD 26,411 -
2024-11-11BUY16081.77083.150 83.012USD 13,282 -
2024-11-08BUY64081.02081.560 81.506USD 52,164 -
2024-11-07BUY56081.02083.280 83.054USD 46,510 -
2024-11-06BUY64083.25083.910 83.844USD 53,660 -
2024-11-05SELL-16078.15078.880 78.807USD -12,609 -
2024-11-04BUY16078.56078.890 78.857USD 12,617 -
2024-11-01BUY56078.43079.720 79.591USD 44,571 -
2024-10-28BUY40083.09083.670 83.612USD 33,445 -
2024-10-25BUY88082.39084.550 84.334USD 74,214 -
2024-10-23SELL-8084.13084.610 84.562USD -6,765 -
2024-10-21BUY8084.84085.530 85.461USD 6,837 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19516,160140918,95156.2%
2025-09-18352,1404784,68344.9%
2025-09-17428,7331001,138,16737.7%
2025-09-16691,09902,094,18433.0%
2025-09-15434,0281,868936,83046.3%
2025-09-12288,9670688,26542.0%
2025-09-11280,09431655,09142.8%
2025-09-10239,9694596,85040.2%
2025-09-09259,3383711,53136.4%
2025-09-08403,3691,077944,13642.7%
2025-09-05363,8745771,464,00624.9%
2025-09-04250,6810597,92141.9%
2025-09-03183,8900650,95628.2%
2025-09-02408,6392,086858,54547.6%
2025-08-29156,618250565,47627.7%
2025-08-28168,618231529,67131.8%
2025-08-27208,154398584,01835.6%
2025-08-26166,903212509,32432.8%
2025-08-25382,7664,112879,40643.5%
2025-08-22440,12151,103,32639.9%
2025-08-21252,49319549,17646.0%
2025-08-20305,878200720,31042.5%
2025-08-19391,1192764,92451.1%
2025-08-18266,9911,242675,30539.5%
2025-08-15351,3550682,07451.5%
2025-08-14263,045125648,28540.6%
2025-08-13424,992587825,19551.5%
2025-08-12568,9683971,084,60752.5%
2025-08-11986,6951161,501,83965.7%
2025-08-08742,4111,0061,500,07949.5%
2025-08-07775,8722062,013,54938.5%
2025-08-06664,9017,8201,422,82646.7%
2025-08-05630,1093801,321,44947.7%
2025-08-04584,607611,268,21846.1%
2025-08-01550,2142,8641,576,84634.9%
2025-07-31540,956451,653,29932.7%
2025-07-30706,567961,346,28852.5%
2025-07-29457,099682885,88851.6%
2025-07-28315,5021,625644,11249.0%
2025-07-25306,6200704,97743.5%
2025-07-24391,9940699,12656.1%
2025-07-23477,343749837,12657.0%
2025-07-22384,699891792,17648.6%
2025-07-21332,86336618,48353.8%
2025-07-18305,38940647,99047.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy