Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler
Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET
In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price
MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO)
MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods
MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET)
Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET)
Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options
Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET)
World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock
MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET)
Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET)
D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET)
Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET)
Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET)
Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares Core S&P 500 UCITS ETF USD (Dist) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2025-11-11 (Tuesday)195,920MET holding decreased by -152USD 15,240,617MET holding increased by 107780USD 15,240,617-152USD 107,780 USD 77.79 USD 77.18
2025-11-10 (Monday)196,072MET holding decreased by -456USD 15,132,837MET holding increased by 202605USD 15,132,837-456USD 202,605 USD 77.18 USD 75.97
2025-11-06 (Thursday)196,528MET holding decreased by -152USD 14,930,232MET holding decreased by -697961USD 14,930,232-152USD -697,961 USD 75.97 USD 79.46
2025-11-04 (Tuesday)196,680MET holding decreased by -304USD 15,628,193MET holding decreased by -95070USD 15,628,193-304USD -95,070 USD 79.46 USD 79.82
2025-10-31 (Friday)196,984USD 15,723,263USD 15,723,263
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE0031442068

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-15277.85077.260 77.319USD -11,752 80.40 Profit of 469 on sale
2025-11-10SELL-45677.83076.030 76.210USD -34,752 80.42 Profit of 1,919 on sale
2025-11-06SELL-15280.75074.650 75.260USD -11,440 80.44 Profit of 787 on sale
2025-11-04SELL-30479.74578.130 78.291USD -23,801 80.44 Profit of 654 on sale
2025-10-22SELL-7678.56079.500 79.406USD -6,035 80.45 Profit of 79 on sale
2025-10-21SELL-15279.02079.570 79.515USD -12,086 80.46 Profit of 143 on sale
2025-10-16BUY7677.84081.150 80.819USD 6,142 80.47
2025-10-14SELL-22882.89083.200 83.169USD -18,963 80.45 Loss of -619 on sale
2025-10-13SELL-30480.82081.060 81.036USD -24,635 80.45 Loss of -178 on sale
2025-09-25BUY7680.28081.230 81.135USD 6,166 80.42
2025-09-24SELL-3,57780.64080.890 80.865USD -289,254 80.42 Loss of -1,588 on sale
2025-09-18BUY7779.07079.740 79.673USD 6,135 80.43
2025-09-17BUY7778.68079.710 79.607USD 6,130 80.44
2025-08-19SELL-15478.72079.070 79.035USD -12,171 80.47 Profit of 221 on sale
2025-08-15SELL-7777.33078.330 78.230USD -6,024 80.50 Profit of 175 on sale
2025-08-13SELL-38577.36077.750 77.711USD -29,919 80.51 Profit of 1,079 on sale
2025-08-12SELL-1,00176.56076.890 76.857USD -76,934 80.53 Profit of 3,680 on sale
2025-08-07SELL-1,15573.82074.940 74.828USD -86,426 80.57 Profit of 6,630 on sale
2025-08-05BUY7774.89075.430 75.376USD 5,804 80.62
2025-07-31BUY23175.95076.540 76.481USD 17,667 80.65
2025-07-28BUY7777.66078.550 78.461USD 6,041 80.71
2025-07-25SELL-15478.56078.670 78.659USD -12,113 80.72 Profit of 318 on sale
2025-07-24BUY7777.79078.530 78.456USD 6,041 80.74
2025-07-18BUY7777.15077.540 77.501USD 5,968 80.81
2025-07-14SELL-7777.90078.080 78.062USD -6,011 80.90 Profit of 219 on sale
2025-07-08SELL-15479.66080.440 80.362USD -12,376 80.94 Profit of 89 on sale
2025-07-02BUY46280.15081.240 81.131USD 37,483 80.96
2025-06-24SELL-15479.66080.550 80.461USD -12,391 80.99 Profit of 81 on sale
2025-06-23SELL-7779.63079.720 79.711USD -6,138 81.00 Profit of 99 on sale
2025-06-20SELL-5,34679.21079.650 79.606USD -425,574 81.01 Profit of 7,492 on sale
2025-06-12SELL-23778.99079.000 78.999USD -18,723 81.07 Profit of 491 on sale
2025-06-06BUY7979.93080.130 80.110USD 6,329 81.11
2025-06-02SELL-23778.68078.680 78.680USD -18,647 81.17 Profit of 591 on sale
2025-05-29SELL-7978.86079.030 79.013USD -6,242 81.21 Profit of 173 on sale
2025-05-27BUY7979.03079.090 79.084USD 6,248 81.24
2025-05-23BUY7977.21077.520 77.489USD 6,122 81.30
2025-05-21SELL-23777.90080.220 79.988USD -18,957 81.35 Profit of 323 on sale
2025-05-16SELL-1,31380.83081.080 81.055USD -106,425 81.36 Profit of 405 on sale
2025-05-15BUY31680.46080.560 80.550USD 25,454 81.37
2025-05-14SELL-47479.95081.330 81.192USD -38,485 81.38 Profit of 89 on sale
2025-05-13SELL-94881.16081.860 81.790USD -77,537 81.38 Loss of -387 on sale
2025-05-07SELL-23776.74077.640 77.550USD -18,379 81.48 Profit of 931 on sale
2025-05-02SELL-7977.81078.150 78.116USD -6,171 81.58 Profit of 273 on sale
2025-04-29SELL-23776.42076.610 76.591USD -18,152 81.71 Profit of 1,214 on sale
2025-04-24BUY7975.86076.200 76.166USD 6,017 81.86
2025-04-22BUY31673.09073.280 73.261USD 23,150 82.00
2025-04-16BUY7971.70073.290 73.131USD 5,777 82.35
2025-04-15BUY7972.71073.950 73.826USD 5,832 82.43
2025-04-11BUY15871.40071.640 71.616USD 11,315 82.61
2025-04-09BUY39575.24075.950 75.879USD 29,972 82.78
2025-04-08BUY1,18568.42073.340 72.848USD 86,325 82.91
2025-04-07SELL-55369.34071.330 71.131USD -39,335 83.03 Profit of 6,580 on sale
2025-04-04SELL-1,18569.07073.410 72.976USD -86,477 83.16 Profit of 12,065 on sale
2025-04-02SELL-23782.49082.730 82.706USD -19,601 83.16 Profit of 108 on sale
2025-04-01SELL-7981.16081.510 81.475USD -6,437 83.18 Profit of 135 on sale
2025-03-31SELL-15880.29080.710 80.668USD -12,746 83.21 Profit of 402 on sale
2025-03-28BUY15879.23082.980 82.605USD 13,052 83.25
2025-03-25BUY23783.74085.000 84.874USD 20,115 83.24
2025-03-24BUY31684.18084.480 84.450USD 26,686 83.23
2025-03-21SELL-15882.36082.820 82.774USD -13,078 83.24 Profit of 73 on sale
2025-03-20BUY15882.72083.690 83.593USD 13,208 83.24
2025-03-19BUY31683.02083.500 83.452USD 26,371 83.24
2025-03-17SELL-23782.16082.560 82.520USD -19,557 83.27 Profit of 178 on sale
2025-03-14SELL-15880.41080.630 80.608USD -12,736 83.30 Profit of 426 on sale
2025-03-13SELL-47477.70079.910 79.689USD -37,773 83.36 Profit of 1,741 on sale
2025-03-11SELL-55378.45079.550 79.440USD -43,930 83.46 Profit of 2,224 on sale
2025-03-10SELL-31679.18080.490 80.359USD -25,393 83.51 Profit of 995 on sale
2025-03-06SELL-31682.22083.040 82.958USD -26,215 83.54 Profit of 183 on sale
2025-03-05SELL-47483.06083.480 83.438USD -39,550 83.54 Profit of 50 on sale
2025-03-04SELL-64081.56084.690 84.377USD -54,001 83.57 Loss of -519 on sale
2025-02-28SELL-40086.18086.210 86.207USD -34,483 83.51 Loss of -1,079 on sale
2025-02-26BUY16082.54083.480 83.386USD 13,342 83.51
2025-02-24BUY16081.21082.350 82.236USD 13,158 83.56
2025-02-21BUY8081.01083.050 82.846USD 6,628 83.59
2025-02-20SELL-24082.74083.070 83.037USD -19,929 83.60 Profit of 136 on sale
2025-02-14SELL-8081.70083.520 83.338USD -6,667 83.68 Profit of 27 on sale
2025-02-13SELL-1,04082.34083.030 82.961USD -86,279 83.69 Profit of 762 on sale
2025-02-12SELL-8082.73083.100 83.063USD -6,645 83.71 Profit of 51 on sale
2025-02-06SELL-32083.67084.460 84.381USD -27,002 83.72 Loss of -211 on sale
2025-02-05BUY8085.00085.020 85.018USD 6,801 83.70
2025-02-04BUY56084.63085.930 85.800USD 48,048 83.69
2025-01-29SELL-56086.64087.640 87.540USD -49,022 83.52 Loss of -2,254 on sale
2025-01-28BUY16085.68087.940 87.714USD 14,034 83.48
2025-01-24BUY8086.03087.640 87.479USD 6,998 83.38
2025-01-22BUY16085.76086.790 86.687USD 13,870 83.28
2025-01-16BUY16085.89085.970 85.962USD 13,754 83.04
2025-01-15BUY8084.93085.670 85.596USD 6,848 83.00
2025-01-10BUY16080.25082.380 82.167USD 13,147 83.06
2025-01-02BUY23781.78082.820 82.716USD 19,604 83.10
2024-12-31BUY15881.88082.260 82.222USD 12,991 83.12
2024-12-27BUY7982.25083.130 83.042USD 6,560 83.18
2024-12-20SELL-2,77581.36082.320 82.224USD -228,172 83.30 Profit of 2,980 on sale
2024-12-19BUY8080.11080.620 80.569USD 6,446 83.38
2024-12-18SELL-8078.79081.800 81.499USD -6,520 83.50 Profit of 160 on sale
2024-12-17BUY16081.25082.250 82.150USD 13,144 83.56
2024-12-13BUY8082.99083.410 83.368USD 6,669 83.60
2024-12-10BUY8081.74082.480 82.406USD 6,592 83.76
2024-12-06SELL-16085.22086.500 86.372USD -13,820 83.76 Loss of -418 on sale
2024-12-05BUY8085.88086.360 86.312USD 6,905 83.69
2024-12-04SELL-64085.38085.850 85.803USD -54,914 83.63 Loss of -1,392 on sale
2024-12-03BUY24085.72087.360 87.196USD 20,927 83.55
2024-12-02BUY40086.88088.590 88.419USD 35,368 83.43
2024-11-27BUY8088.25089.050 88.970USD 7,118 82.83
2024-11-26BUY56087.76087.880 87.868USD 49,206 82.61
2024-11-21BUY24085.19085.430 85.406USD 20,497 82.05
2024-11-20BUY16082.60083.250 83.185USD 13,310 82.02
2024-11-19BUY8082.63083.010 82.972USD 6,638 81.99
2024-11-18BUY16083.37083.790 83.748USD 13,400 81.91
2024-11-12BUY32082.20082.570 82.533USD 26,411 81.89
2024-11-11BUY16081.77083.150 83.012USD 13,282 81.89
2024-11-08BUY64081.02081.560 81.506USD 52,164 81.96
2024-11-07BUY56081.02083.280 83.054USD 46,510 82.03
2024-11-06BUY64083.25083.910 83.844USD 53,660 81.93
2024-11-05SELL-16078.15078.880 78.807USD -12,609 82.27 Profit of 554 on sale
2024-11-04BUY16078.56078.890 78.857USD 12,617 82.64
2024-11-01BUY56078.43079.720 79.591USD 44,571 83.11
2024-10-28BUY40083.09083.670 83.612USD 33,445 84.09
2024-10-25BUY88082.39084.550 84.334USD 74,214 84.52
2024-10-23SELL-8084.13084.610 84.562USD -6,765 84.79 Profit of 19 on sale
2024-10-21BUY8084.84085.530 85.461USD 6,837 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19516,160140918,95156.2%
2025-09-18352,1404784,68344.9%
2025-09-17428,7331001,138,16737.7%
2025-09-16691,09902,094,18433.0%
2025-09-15434,0281,868936,83046.3%
2025-09-12288,9670688,26542.0%
2025-09-11280,09431655,09142.8%
2025-09-10239,9694596,85040.2%
2025-09-09259,3383711,53136.4%
2025-09-08403,3691,077944,13642.7%
2025-09-05363,8745771,464,00624.9%
2025-09-04250,6810597,92141.9%
2025-09-03183,8900650,95628.2%
2025-09-02408,6392,086858,54547.6%
2025-08-29156,618250565,47627.7%
2025-08-28168,618231529,67131.8%
2025-08-27208,154398584,01835.6%
2025-08-26166,903212509,32432.8%
2025-08-25382,7664,112879,40643.5%
2025-08-22440,12151,103,32639.9%
2025-08-21252,49319549,17646.0%
2025-08-20305,878200720,31042.5%
2025-08-19391,1192764,92451.1%
2025-08-18266,9911,242675,30539.5%
2025-08-15351,3550682,07451.5%
2025-08-14263,045125648,28540.6%
2025-08-13424,992587825,19551.5%
2025-08-12568,9683971,084,60752.5%
2025-08-11986,6951161,501,83965.7%
2025-08-08742,4111,0061,500,07949.5%
2025-08-07775,8722062,013,54938.5%
2025-08-06664,9017,8201,422,82646.7%
2025-08-05630,1093801,321,44947.7%
2025-08-04584,607611,268,21846.1%
2025-08-01550,2142,8641,576,84634.9%
2025-07-31540,956451,653,29932.7%
2025-07-30706,567961,346,28852.5%
2025-07-29457,099682885,88851.6%
2025-07-28315,5021,625644,11249.0%
2025-07-25306,6200704,97743.5%
2025-07-24391,9940699,12656.1%
2025-07-23477,343749837,12657.0%
2025-07-22384,699891792,17648.6%
2025-07-21332,86336618,48353.8%
2025-07-18305,38940647,99047.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.