ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MGM

Stock NameMGM Resorts International
TickerMGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5529531015
LEI54930066VBP7DZEGGJ87
TickerMGM(EUR) F

Show aggregate MGM holdings

News associated with MGM

3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Notable Wednesday Option Activity: ENPH, MGM, EBAY
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 46,295 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-07-30 16:20:45
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income
Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
3 Bargain Stocks the Market Is Sleeping on Right Now
It’s been a while since investors have been able to buy off the discount rack, but the sudden reversal in U.S. markets over the last quarter has left analysts scrambling to update their earnings projections and year-end index targets. While the usual tech sector suspects have le - 2025-07-14 12:33:00
Stocks Eye Weekly Losses Despite Multiple Record Closes
Tariffs were the main focus of the first full week of July. Right out of the gate, President Donald Trump threatened 10% tariffs on any countries aligned with the "Anti-American" Brazil, Russia, India, China, and South Africa (BRICS) policies. Former aide and Tesla (TSLA) CEO E - 2025-07-11 13:12:52
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28

iShares Core S&P 500 UCITS ETF USD (Dist) MGM holdings

DateNumber of MGM Shares HeldBase Market Value of MGM SharesLocal Market Value of MGM SharesChange in MGM Shares HeldChange in MGM Base ValueCurrent Price per MGM Share HeldPrevious Price per MGM Share Held
2026-02-09 (Monday)68,558USD 2,609,317USD 2,609,317
2026-02-06 (Friday)68,558MGM holding decreased by -513USD 2,570,239MGM holding increased by 257051USD 2,570,239-513USD 257,051 USD 37.49 USD 33.49
2026-02-02 (Monday)69,071USD 2,313,188MGM holding decreased by -3453USD 2,313,1880USD -3,453 USD 33.49 USD 33.54
2026-01-30 (Friday)69,071MGM holding increased by 81USD 2,316,641MGM holding increased by 16514USD 2,316,64181USD 16,514 USD 33.54 USD 33.34
2026-01-29 (Thursday)68,990MGM holding decreased by -216USD 2,300,127MGM holding increased by 33630USD 2,300,127-216USD 33,630 USD 33.34 USD 32.75
2026-01-28 (Wednesday)69,206USD 2,266,497MGM holding decreased by -50520USD 2,266,4970USD -50,520 USD 32.75 USD 33.48
2026-01-27 (Tuesday)69,206MGM holding decreased by -135USD 2,317,017MGM holding decreased by -47511USD 2,317,017-135USD -47,511 USD 33.48 USD 34.1
2026-01-26 (Monday)69,341USD 2,364,528MGM holding increased by 4854USD 2,364,5280USD 4,854 USD 34.1 USD 34.03
2026-01-23 (Friday)69,341MGM holding decreased by -27USD 2,359,674MGM holding decreased by -27973USD 2,359,674-27USD -27,973 USD 34.03 USD 34.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MGM by Blackrock for IE0031442068

Show aggregate share trades of MGM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-513 37.490* -
2026-01-30BUY8133.55032.530 32.632USD 2,643 -
2026-01-29SELL-21633.41532.140 32.267USD -6,970 -
2026-01-27SELL-13533.92533.410 33.461USD -4,517 -
2026-01-23SELL-2734.54533.865 33.933USD -916 -
2026-01-22SELL-2734.84034.010 34.093USD -921 -
2026-01-21SELL-18934.37033.560 33.641USD -6,358 -
2026-01-16BUY2735.23334.360 34.447USD 930 -
2026-01-15BUY2735.46534.140 34.272USD 925 -
2026-01-13BUY2735.06033.895 34.012USD 918 -
2026-01-12BUY2734.85033.900 33.995USD 918 -
2026-01-07BUY2735.65034.105 34.259USD 925 -
2026-01-06SELL-2736.03035.485 35.540USD -960 -
2025-12-31BUY5436.85036.330 36.382USD 1,965 -
2025-12-31BUY5436.85036.330 36.382USD 1,965 -
2025-12-30SELL-2737.27036.670 36.730USD -992 -
2025-12-29BUY2737.67036.975 37.044USD 1,000 -
2025-12-19SELL-2737.59036.770 36.852USD -995 -
2025-12-15SELL-2737.93036.750 36.868USD -995 -
2025-12-12SELL-2,86738.19037.310 37.398USD -107,220 -
2025-12-05BUY2836.80535.270 35.424USD 992 -
2025-12-01SELL-2835.83035.160 35.227USD -986 -
2025-11-25SELL-25234.41032.530 32.718USD -8,245 -
2025-11-21SELL-2832.84030.600 30.824USD -863 -
2025-11-19SELL-5631.50030.910 30.969USD -1,734 -
2025-11-18SELL-8431.83030.560 30.687USD -2,578 -
2025-11-17SELL-11232.20030.935 31.061USD -3,479 -
2025-11-13SELL-22433.55032.800 32.875USD -7,364 -
2025-11-11SELL-5633.50032.755 32.830USD -1,838 -
2025-11-10SELL-16833.23032.700 32.753USD -5,503 -
2025-11-06SELL-5633.02031.685 31.818USD -1,782 -
2025-11-04SELL-11232.06531.260 31.341USD -3,510 -
2025-10-22SELL-2832.68033.040 33.004USD -924 -
2025-10-21SELL-5632.90032.990 32.981USD -1,847 -
2025-10-16BUY2831.69032.180 32.131USD 900 -
2025-10-14SELL-8432.45032.990 32.936USD -2,767 -
2025-10-13SELL-11231.57032.040 31.993USD -3,583 -
2025-09-25BUY2834.48034.710 34.687USD 971 -
2025-09-24SELL-8434.55034.880 34.847USD -2,927 -
2025-09-18BUY2835.94036.030 36.021USD 1,009 -
2025-09-17BUY2835.29036.040 35.965USD 1,007 -
2025-08-19SELL-5636.71036.920 36.899USD -2,066 -
2025-08-15SELL-2835.92036.710 36.631USD -1,026 -
2025-08-13SELL-14036.45036.560 36.549USD -5,117 -
2025-08-12SELL-36435.40035.620 35.598USD -12,958 -
2025-08-07SELL-42034.71035.480 35.403USD -14,869 -
2025-08-05BUY2834.97035.410 35.366USD 990 -
2025-07-31BUY8436.45036.800 36.765USD 3,088 -
2025-07-28BUY2838.56039.290 39.217USD 1,098 -
2025-07-25SELL-5638.44038.490 38.485USD -2,155 -
2025-07-18BUY2837.19037.810 37.748USD 1,057 -
2025-07-14SELL-2838.11038.160 38.155USD -1,068 -
2025-07-08SELL-5637.52037.780 37.754USD -2,114 -
2025-07-02BUY16837.67037.800 37.787USD 6,348 -
2025-06-24SELL-5634.20034.290 34.281USD -1,920 -
2025-06-23SELL-2833.25033.640 33.601USD -941 -
2025-06-20SELL-6,36533.77034.770 34.670USD -220,675 -
2025-06-12SELL-9033.14033.240 33.230USD -2,991 -
2025-06-06BUY3031.86032.080 32.058USD 962 -
2025-06-02SELL-9031.17031.710 31.656USD -2,849 -
2025-05-29SELL-3031.73032.220 32.171USD -965 -
2025-05-27BUY3031.99032.260 32.233USD 967 -
2025-05-23BUY3031.35031.570 31.548USD 946 -
2025-05-21SELL-9031.37032.530 32.414USD -2,917 -
2025-05-15BUY12034.39034.710 34.678USD 4,161 -
2025-05-14SELL-18034.95035.090 35.076USD -6,314 -
2025-05-13SELL-36034.90035.100 35.080USD -12,629 -
2025-05-07SELL-9031.74032.130 32.091USD -2,888 -
2025-05-02SELL-3031.97032.300 32.267USD -968 -
2025-04-29SELL-9031.80032.300 32.250USD -2,902 -
2025-04-24BUY3031.42031.570 31.555USD 947 -
2025-04-22BUY12030.28030.380 30.370USD 3,644 -
2025-04-16BUY3028.46029.660 29.540USD 886 -
2025-04-15BUY3029.71030.160 30.115USD 903 -
2025-04-11BUY6029.35029.680 29.647USD 1,779 -
2025-04-09BUY15029.93030.240 30.209USD 4,531 -
2025-04-08BUY45025.79027.760 27.563USD 12,403 -
2025-04-07SELL-21026.30028.170 27.983USD -5,876 -
2025-04-04SELL-45026.86027.580 27.508USD -12,379 -
2025-04-02SELL-9030.75030.940 30.921USD -2,783 -
2025-04-01SELL-3029.94030.000 29.994USD -900 -
2025-03-31SELL-6029.64030.070 30.027USD -1,802 -
2025-03-28BUY6030.36031.570 31.449USD 1,887 -
2025-03-25BUY9032.04032.680 32.616USD 2,935 -
2025-03-24BUY12032.42032.510 32.501USD 3,900 -
2025-03-21SELL-6031.42032.220 32.140USD -1,928 -
2025-03-20BUY6032.53033.270 33.196USD 1,992 -
2025-03-19BUY12032.69032.940 32.915USD 3,950 -
2025-03-17SELL-9032.42032.880 32.834USD -2,955 -
2025-03-14SELL-6031.76031.840 31.832USD -1,910 -
2025-03-13SELL-18030.16031.480 31.348USD -5,643 -
2025-03-11SELL-21031.29032.040 31.965USD -6,713 -
2025-03-10SELL-12031.89032.950 32.844USD -3,941 -
2025-03-06SELL-12031.64032.720 32.612USD -3,913 -
2025-03-05SELL-18032.83033.260 33.217USD -5,979 -
2025-03-04SELL-24032.61033.250 33.186USD -7,965 -
2025-02-28SELL-15034.76035.090 35.057USD -5,259 -
2025-02-26BUY6035.17036.170 36.070USD 2,164 -
2025-02-24BUY6036.37036.900 36.847USD 2,211 -
2025-02-21BUY3036.00038.440 38.196USD 1,146 -
2025-02-20SELL-9038.30038.450 38.435USD -3,459 -
2025-02-14SELL-3039.81041.320 41.169USD -1,235 -
2025-02-13SELL-39040.37040.750 40.712USD -15,878 -
2025-02-12SELL-3034.37034.670 34.640USD -1,039 -
2025-02-06SELL-12034.48034.970 34.921USD -4,191 -
2025-02-05BUY3034.24034.630 34.591USD 1,038 -
2025-02-04BUY21034.55035.050 35.000USD 7,350 -
2025-01-29SELL-21034.01034.410 34.370USD -7,218 -
2025-01-28BUY6033.50033.850 33.815USD 2,029 -
2025-01-24BUY3032.89033.230 33.196USD 996 -
2025-01-22BUY6032.81033.360 33.305USD 1,998 -
2025-01-16BUY6033.13033.410 33.382USD 2,003 -
2025-01-15BUY3033.00034.050 33.945USD 1,018 -
2025-01-10BUY6031.87032.350 32.302USD 1,938 -
2025-01-02BUY9033.66035.130 34.983USD 3,148 -
2024-12-31BUY6034.65034.980 34.947USD 2,097 -
2024-12-27BUY3034.77035.140 35.103USD 1,053 -
2024-12-20SELL-2,67934.16034.830 34.763USD -93,130 -
2024-12-19BUY3133.44034.380 34.286USD 1,063 -
2024-12-18SELL-3133.80035.830 35.627USD -1,104 -
2024-12-17BUY6235.37035.880 35.829USD 2,221 -
2024-12-13BUY3136.25036.910 36.844USD 1,142 -
2024-12-10BUY3136.52037.010 36.961USD 1,146 -
2024-12-06SELL-6236.66037.820 37.704USD -2,338 -
2024-12-05BUY3136.84037.780 37.686USD 1,168 -
2024-12-04SELL-24837.52037.720 37.700USD -9,350 -
2024-12-03BUY9337.51038.250 38.176USD 3,550 -
2024-12-02BUY15538.29038.470 38.452USD 5,960 -
2024-11-27BUY3137.37038.060 37.991USD 1,178 -
2024-11-26BUY21737.55038.190 38.126USD 8,273 -
2024-11-21BUY9338.01038.080 38.073USD 3,541 -
2024-11-20BUY6237.51037.550 37.546USD 2,328 -
2024-11-19BUY3137.27037.290 37.288USD 1,156 -
2024-11-18BUY6237.15037.660 37.609USD 2,332 -
2024-11-12BUY12436.75036.950 36.930USD 4,579 -
2024-11-11BUY6236.72037.080 37.044USD 2,297 -
2024-11-08BUY24836.69037.530 37.446USD 9,287 -
2024-11-07BUY21737.67038.420 38.345USD 8,321 -
2024-11-06BUY24837.43038.340 38.249USD 9,486 -
2024-11-05SELL-6236.23036.530 36.500USD -2,263 -
2024-11-04BUY6236.40037.360 37.264USD 2,310 -
2024-11-01BUY21736.41037.970 37.814USD 8,206 -
2024-10-28BUY15541.72041.910 41.891USD 6,493 -
2024-10-25BUY34140.36040.820 40.774USD 13,904 -
2024-10-23SELL-3139.64040.310 40.243USD -1,248 -
2024-10-21BUY3140.48041.190 41.119USD 1,275 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MGM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19834,14001,258,81266.3%
2025-09-18884,5691,5261,188,10374.5%
2025-09-17903,0246,8921,303,24069.3%
2025-09-16997,4857551,513,96965.9%
2025-09-151,244,42711,4522,245,05055.4%
2025-09-121,375,0217202,070,22266.4%
2025-09-111,653,0002,3392,256,51473.3%
2025-09-10925,855221,184,18878.2%
2025-09-09831,8481001,038,76280.1%
2025-09-081,159,3201501,744,85066.4%
2025-09-051,208,8444,5951,801,88367.1%
2025-09-041,249,5822001,688,98174.0%
2025-09-03764,4712621,178,78064.9%
2025-09-02804,1491001,467,22954.8%
2025-08-29639,72101,048,68961.0%
2025-08-28530,676201889,71659.6%
2025-08-271,229,4691101,709,26471.9%
2025-08-26898,7502741,330,54967.5%
2025-08-25548,988374960,91357.1%
2025-08-22847,4858771,899,71844.6%
2025-08-21953,147501,276,37474.7%
2025-08-20933,1392,5871,124,41983.0%
2025-08-191,303,7035851,891,50268.9%
2025-08-18576,8731621,003,89757.5%
2025-08-15759,5051691,048,50472.4%
2025-08-14593,6952931,050,21556.5%
2025-08-13808,1532891,262,66864.0%
2025-08-12712,1372,0611,199,18559.4%
2025-08-111,058,07601,477,52671.6%
2025-08-08585,989631,135,81751.6%
2025-08-07803,8032,8151,315,82361.1%
2025-08-06770,5152,7541,244,53261.9%
2025-08-051,287,2774,9801,859,13669.2%
2025-08-041,258,0612,3991,905,91866.0%
2025-08-011,836,9512,9842,248,02281.7%
2025-07-312,958,4075,5413,964,95274.6%
2025-07-302,791,3398333,759,16274.3%
2025-07-291,766,8561,2092,347,33775.3%
2025-07-281,156,9265771,808,26164.0%
2025-07-25917,068701,258,22772.9%
2025-07-241,037,6347691,516,10568.4%
2025-07-23824,3071051,468,74856.1%
2025-07-22954,3421,2801,933,19849.4%
2025-07-21700,2071001,393,35850.3%
2025-07-18659,37911,114,26159.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy