Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MHK

Stock NameMohawk Industries Inc
TickerMHK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6081901042
LEI549300JI1115MG3Q6322
TickerMHK(EUR) F

Show aggregate MHK holdings

News associated with MHK

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
MHK Crosses Above Average Analyst Target
In recent trading, shares of Mohawk Industries, Inc. (Symbol: MHK) have crossed above the average analyst 12-month target price of $134.07, changing hands for $135.42/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:28:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Friday Sector Leaders: Materials, Technology & Communications
Looking at the sectors faring best as of midday Friday, shares of Materials companies are outperforming other sectors, up 2.8%. Within that group, Builders FirstSource Inc. (Symbol: BLDR) and Mohawk Industries, Inc. (Symbol: MHK) are two large stocks leading the way, showing a g - 2025-08-22 16:07:51
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Math Shows VOO Can Go To $638
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:45
Noteworthy Monday Option Activity: NUE, ADBE, MHK
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Nucor Corp. (Symbol: NUE), where a total volume of 27,224 contracts has been traded thus far today, a contract volume which is representative of approximately 2.7 - 2025-06-02 14:46:49
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
How The Pieces Add Up: IVE Headed For $214
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:54:40
Is Mohawk Industries Stock Underperforming the S&P 500?
Despite Mohawk Industries’ underperformance relative to the S&P 500 over the past year, analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 12:52:08
Are Wall Street Analysts Bullish on Mohawk Industries Stock?
Despite Mohawk Industries' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-26 16:51:28

iShares Core S&P 500 UCITS ETF USD (Dist) MHK holdings

DateNumber of MHK Shares HeldBase Market Value of MHK SharesLocal Market Value of MHK SharesChange in MHK Shares HeldChange in MHK Base ValueCurrent Price per MHK Share HeldPrevious Price per MHK Share Held
2025-09-18 (Thursday)18,362MHK holding increased by 7USD 2,437,923MHK holding increased by 28279USD 2,437,9237USD 28,279 USD 132.77 USD 131.28
2025-09-17 (Wednesday)18,355MHK holding increased by 7USD 2,409,644MHK holding decreased by -99812USD 2,409,6447USD -99,812 USD 131.28 USD 136.77
2025-09-16 (Tuesday)18,348USD 2,509,456MHK holding decreased by -5688USD 2,509,4560USD -5,688 USD 136.77 USD 137.08
2025-09-15 (Monday)18,348USD 2,515,144USD 2,515,144
2025-09-12 (Friday)18,348USD 2,496,429USD 2,496,429
2025-09-11 (Thursday)18,355USD 2,565,111USD 2,565,111
2025-09-10 (Wednesday)18,348USD 2,483,402USD 2,483,402
2025-09-09 (Tuesday)18,348USD 2,485,420USD 2,485,420
2025-09-08 (Monday)18,348USD 2,558,996USD 2,558,996
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MHK by Blackrock for IE0031442068

Show aggregate share trades of MHK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY7 132.770* 118.03
2025-09-17BUY7 131.280* 117.96
2025-08-19SELL-14 127.790* 117.75 Profit of 1,649 on sale
2025-08-15SELL-7 128.080* 117.65 Profit of 824 on sale
2025-08-13SELL-35 132.620* 117.57 Profit of 4,115 on sale
2025-08-12SELL-91 125.770* 117.53 Profit of 10,695 on sale
2025-08-07SELL-105 120.450* 117.51 Profit of 12,339 on sale
2025-08-05BUY7 120.530* 117.48
2025-07-31BUY21 114.510* 117.49
2025-07-28BUY7 120.000* 117.46
2025-07-25SELL-14 120.900* 117.44 Profit of 1,644 on sale
2025-07-18BUY7 111.170* 117.54
2025-07-14SELL-7 112.180* 117.71 Profit of 824 on sale
2025-07-08SELL-14 109.210* 117.81 Profit of 1,649 on sale
2025-07-02BUY42 111.290* 118.00
2025-06-24SELL-14 103.910* 118.43 Profit of 1,658 on sale
2025-06-23SELL-7 102.880* 118.52 Profit of 830 on sale
2025-06-20SELL-42 99.530* 118.64 Profit of 4,983 on sale
2025-06-12SELL-21 104.770* 119.12 Profit of 2,501 on sale
2025-06-06BUY7 101.520* 119.51
2025-06-02SELL-21 98.480* 120.03 Profit of 2,521 on sale
2025-05-29SELL-7 102.130* 120.28 Profit of 842 on sale
2025-05-27BUY7 104.590* 120.52
2025-05-23BUY7 101.100* 120.79
2025-05-21SELL-21 102.480* 121.05 Profit of 2,542 on sale
2025-05-15BUY28 107.750* 121.44
2025-05-14SELL-42 107.260* 121.54 Profit of 5,105 on sale
2025-05-13SELL-84 110.880* 121.62 Profit of 10,216 on sale
2025-05-07SELL-21 100.800* 122.10 Profit of 2,564 on sale
2025-05-02SELL-7 104.690* 122.55 Profit of 858 on sale
2025-04-29SELL-21 107.100* 122.93 Profit of 2,582 on sale
2025-04-24BUY7 109.100* 123.31
2025-04-22BUY28 104.160* 123.61
2025-04-16BUY7 100.920* 124.36
2025-04-15BUY7 103.040* 124.55
2025-04-11BUY14 105.050* 124.90
2025-04-09BUY35 108.950* 125.24
2025-04-08BUY105 98.630* 125.48
2025-04-07SELL-49 102.160* 125.69 Profit of 6,159 on sale
2025-04-04SELL-105 105.650* 125.87 Profit of 13,216 on sale
2025-04-02SELL-21 117.150* 125.95 Profit of 2,645 on sale
2025-04-01SELL-7 115.010* 126.05 Profit of 882 on sale
2025-03-31SELL-14 114.180* 126.17 Profit of 1,766 on sale
2025-03-28BUY14 113.740* 126.28
2025-03-25BUY21 116.070* 126.57
2025-03-24BUY28 116.500* 126.67
2025-03-21SELL-14 111.870* 126.81 Profit of 1,775 on sale
2025-03-20BUY14 114.270* 126.94
2025-03-19BUY28 114.510* 127.07
2025-03-17SELL-21 114.670* 127.33 Profit of 2,674 on sale
2025-03-14SELL-14 114.300* 127.47 Profit of 1,785 on sale
2025-03-13SELL-42 110.920* 127.64 Profit of 5,361 on sale
2025-03-11SELL-49 112.520* 127.96 Profit of 6,270 on sale
2025-03-10SELL-28 115.760* 128.10 Profit of 3,587 on sale
2025-03-06SELL-28 118.170* 128.33 Profit of 3,593 on sale
2025-03-05SELL-42 117.010* 128.46 Profit of 5,395 on sale
2025-03-04SELL-56 112.980* 128.64 Profit of 7,204 on sale
2025-02-28SELL-35 117.590* 128.91 Profit of 4,512 on sale
2025-02-26BUY14 118.670* 129.19
2025-02-24BUY14 115.410* 129.49
2025-02-21BUY7 115.900* 129.66
2025-02-20SELL-21 118.000* 129.80 Profit of 2,726 on sale
2025-02-14SELL-7 121.010* 130.33 Profit of 912 on sale
2025-02-13SELL-91 119.690* 130.47 Profit of 11,873 on sale
2025-02-12SELL-7 116.750* 130.66 Profit of 915 on sale
2025-02-06SELL-28 121.970* 131.29 Profit of 3,676 on sale
2025-02-05BUY7 120.840* 131.44
2025-02-04BUY49 120.120* 131.61
2025-01-29SELL-49 125.940* 132.13 Profit of 6,474 on sale
2025-01-28BUY14 124.390* 132.26
2025-01-24BUY7 125.300* 132.44
2025-01-22BUY14 130.620* 132.50
2025-01-16BUY14 128.720* 132.73
2025-01-15BUY7 130.060* 132.78
2025-01-10BUY14 118.090* 133.41
2025-01-02BUY21 115.920* 134.43
2024-12-31BUY14 119.130* 134.76
2024-12-27BUY7 118.820* 135.49
2024-12-20BUY21 119.160* 137.08
2024-12-19BUY7 116.820* 137.60
2024-12-18SELL-7 119.100* 138.09 Profit of 967 on sale
2024-12-17BUY14 124.700* 138.45
2024-12-13BUY7 127.810* 139.09
2024-12-11SELL-725 130.970* 139.33 Profit of 101,011 on sale
2024-12-10BUY7 130.970* 139.58
2024-12-06SELL-14 130.920* 140.07 Profit of 1,961 on sale
2024-12-05BUY7 131.430* 140.36
2024-12-04SELL-56 131.220* 140.67 Profit of 7,878 on sale
2024-12-03BUY21 135.430* 140.86
2024-12-02BUY35 136.330* 141.03
2024-11-27BUY7 139.100* 141.28
2024-11-26BUY49 139.920* 141.34
2024-11-21BUY21 137.490* 141.48
2024-11-20BUY14 135.730* 141.78
2024-11-19BUY7 135.640* 142.12
2024-11-18BUY14 138.470* 142.34
2024-11-12BUY28 141.820* 142.37
2024-11-11BUY14 145.490* 142.16
2024-11-08BUY56 145.940* 141.89
2024-11-07BUY49 145.070* 141.64
2024-11-06BUY56 147.600* 141.15
2024-11-05SELL-14 140.440* 141.21 Profit of 1,977 on sale
2024-11-04BUY14 136.750* 141.66
2024-11-01BUY49 134.280* 142.48
2024-10-28BUY35 131.710* 149.73
2024-10-25BUY77 130.880* 154.44
2024-10-23SELL-7 151.700* 157.09 Profit of 1,100 on sale
2024-10-21BUY7 161.250* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MHK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,7910383,27355.8%
2025-09-18164,0490388,24142.3%
2025-09-17356,3610907,83539.3%
2025-09-16105,349120158,14066.6%
2025-09-15160,32813225,37971.1%
2025-09-12123,51030175,76370.3%
2025-09-11125,9870190,19166.2%
2025-09-10136,1200191,48771.1%
2025-09-09128,1750173,19774.0%
2025-09-08191,2031237,91180.4%
2025-09-05368,6500505,05673.0%
2025-09-04139,8900184,63475.8%
2025-09-03116,3960191,10060.9%
2025-09-0287,83530141,30962.2%
2025-08-29129,1000147,13787.7%
2025-08-28153,3340205,92374.5%
2025-08-27141,481926162,52187.1%
2025-08-26133,5630179,75274.3%
2025-08-2593,9010132,04971.1%
2025-08-22219,461660356,97061.5%
2025-08-21108,2840210,77051.4%
2025-08-20159,0380284,31255.9%
2025-08-19261,7730380,23968.8%
2025-08-18168,857261268,79862.8%
2025-08-1588,8010117,42375.6%
2025-08-14192,8102,939388,56849.6%
2025-08-13318,369863407,04978.2%
2025-08-12188,7420249,85175.5%
2025-08-11107,6610141,08276.3%
2025-08-08122,7240165,45974.2%
2025-08-07262,1130595,32144.0%
2025-08-06204,72450224,29891.3%
2025-08-05134,5570171,72278.4%
2025-08-04175,3348281,87162.2%
2025-08-01238,258100299,70579.5%
2025-07-31138,2994218,34863.3%
2025-07-30208,3255263,51079.1%
2025-07-29320,8350396,10581.0%
2025-07-28318,2529397,32080.1%
2025-07-25442,62316611,55872.4%
2025-07-24278,42226400,36269.5%
2025-07-23107,6870164,48165.5%
2025-07-22176,04432276,01263.8%
2025-07-21162,6710198,95981.8%
2025-07-18152,15130188,84380.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.